We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 16.04 | -0.06 | -0.37 | 16.19 | 16.19 | 15.86 | 20750 |
| 1718919600 | 16.1 | 0.55 | 3.54 | 15.75 | 16.1 | 15.62 | 46030 |
| 1718833200 | 15.55 | -0.35 | -2.20 | 15.9 | 16 | 15.55 | 22949 |
| 1718746800 | 15.9 | 0 | 0.00 | 16 | 16.05 | 15.9 | 3768 |
| 1718660400 | 15.9 | -0.33 | -2.03 | 16.27 | 16.35 | 15.9 | 6500 |
| 1718401200 | 16.23 | -0.17 | -1.04 | 16.94 | 16.94 | 16.23 | 4614 |
| 1718314800 | 16.399999 | -0.36 | -2.15 | 16.75 | 17 | 16.399999 | 6200 |
| 1718228400 | 16.76 | -0.2 | -1.18 | 17.07 | 17.07 | 16.76 | 5350 |
| 1718142000 | 16.96 | 0.17 | 1.01 | 17 | 17 | 16.9 | 24544 |
| 1718055600 | 16.79 | -0.06 | -0.36 | 16.85 | 16.85 | 16.78 | 2800 |
| 1717796400 | 16.85 | -0.11 | -0.65 | 16.88 | 16.9 | 16.85 | 2900 |
| 1717710000 | 16.96 | -0.24 | -1.40 | 17.28 | 17.28 | 16.96 | 11567 |
| 1717623600 | 17.2 | 0.05 | 0.29 | 17.2 | 17.29 | 17.2 | 4200 |
| 1717537200 | 17.15 | -0.14 | -0.81 | 17.15 | 17.24 | 17.15 | 5400 |
| 1717450800 | 17.29 | 0.17 | 0.99 | 17.3 | 17.3 | 17.17 | 1833 |
| 1717191600 | 17.12 | -0.04 | -0.23 | 17.15 | 17.15 | 17.1 | 2678 |
| 1717105200 | 17.16 | 0 | 0.00 | 17.25 | 17.25 | 17.15 | 5330 |
| 1717018800 | 17.16 | -0.19 | -1.10 | 17.5 | 17.5 | 17.15 | 6000 |
| 1716932400 | 17.35 | -0.04 | -0.23 | 17.33 | 17.35 | 17.33 | 3193 |
| 1716846000 | 17.39 | 0.06 | 0.35 | 17.3 | 17.39 | 17.15 | 19071 |
| 1716586800 | 17.33 | 0.03 | 0.17 | 17.26 | 17.33 | 17.26 | 3500 |
| 1716500400 | 17.3 | 0.12 | 0.70 | 17.3 | 17.3 | 17.3 | 6715 |
| 1716414000 | 17.18 | -0.02 | -0.12 | 17.24 | 17.25 | 17.17 | 4390 |
| 1716327600 | 17.2 | -0.16 | -0.92 | 17.1 | 17.25 | 17.1 | 5342 |
| 1715982000 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1715895600 | 17.36 | 0.1 | 0.58 | 17.4 | 17.4 | 17.29 | 2000 |
| 1715809200 | 17.26 | -0.03 | -0.17 | 17.26 | 17.31 | 17.26 | 3173 |
| 1715722800 | 17.29 | 0.04 | 0.23 | 17.34 | 17.34 | 17.29 | 990 |
| 1715636400 | 17.25 | -0.26 | -1.48 | 17.48 | 17.48 | 17.25 | 102504 |
| 1715377200 | 17.51 | -0.03 | -0.17 | 17.68 | 17.68 | 17.51 | 4650 |
| 1715290800 | 17.54 | 0.09 | 0.52 | 17.85 | 17.85 | 17.54 | 1884 |
| 1715204400 | 17.45 | -0.04 | -0.23 | 17.43 | 17.5 | 17.43 | 9900 |
| 1715118000 | 17.49 | -0.01 | -0.06 | 17.45 | 17.5 | 17.45 | 101300 |
| 1715031600 | 17.5 | 0.15 | 0.86 | 17.49 | 17.5 | 17.42 | 3000 |
| 1714772400 | 17.35 | -0.04 | -0.23 | 17.28 | 17.5 | 17.28 | 19653 |
| 1714686000 | 17.39 | 0.3 | 1.76 | 17.12 | 17.39 | 17.1 | 11282 |
| 1714599600 | 17.09 | 0.07 | 0.41 | 16.99 | 17.09 | 16.94 | 4300 |
| 1714513200 | 17.02 | -0.03 | -0.18 | 16.92 | 17.02 | 16.91 | 8377 |
| 1714426800 | 17.05 | -0.1 | -0.58 | 17.03 | 17.05 | 16.95 | 7808 |
| 1714167600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1714081200 | 17.15 | -0.06 | -0.35 | 17.44 | 17.45 | 17.15 | 2290 |
| 1713994800 | 17.21 | -0.04 | -0.23 | 17.47 | 17.47 | 17.21 | 104955 |
| 1713908400 | 17.25 | 0.03 | 0.17 | 17.25 | 17.27 | 17.21 | 204445 |
| 1713822000 | 17.22 | 0.02 | 0.12 | 17.08 | 17.22 | 17.08 | 2457 |
| 1713562800 | 17.2 | -0.05 | -0.29 | 17.25 | 17.32 | 17.2 | 10632 |
| 1713476400 | 17.25 | -0.18 | -1.03 | 17.4 | 17.4 | 17.24 | 1711 |
| 1713390000 | 17.43 | 0.22 | 1.28 | 17.17 | 17.43 | 17.17 | 2100 |
| 1713303600 | 17.21 | 0.08 | 0.47 | 17.1 | 17.21 | 17.1 | 8480 |
| 1713217200 | 17.13 | -0.12 | -0.70 | 17.23 | 17.23 | 17.13 | 17500 |
| 1712958000 | 17.25 | -0.03 | -0.17 | 17.28 | 17.28 | 17.2 | 7958 |
| 1712871600 | 17.28 | -0.07 | -0.40 | 17.18 | 17.31 | 17.18 | 9890 |
| 1712785200 | 17.35 | 0.05 | 0.29 | 17.35 | 17.35 | 17.35 | 1377 |
| 1712698800 | 17.3 | 0.2 | 1.17 | 17.2 | 17.3 | 17.2 | 5500 |
| 1712612400 | 17.1 | -0.01 | -0.06 | 17.06 | 17.12 | 17.06 | 4300 |
| 1712353200 | 17.11 | 0.01 | 0.06 | 17.19 | 17.19 | 17.11 | 2200 |
| 1712266800 | 17.1 | 0 | 0.00 | 17.11 | 17.11 | 17.1 | 2390 |
| 1712180400 | 17.1 | 0 | 0.00 | 17.37 | 17.37 | 17.1 | 1800 |
| 1712094000 | 17.1 | 0.04 | 0.23 | 17.1 | 17.1 | 17.1 | 500 |
| 1712007600 | 17.06 | -0.11 | -0.64 | 17.07 | 17.07 | 17.06 | 2202 |
| 1711662000 | 17.17 | 0.07 | 0.41 | 17.04 | 17.17 | 17.04 | 1900 |
| 1711575600 | 17.1 | 0 | 0.00 | 17.15 | 17.15 | 17.1 | 1106 |
| 1711489200 | 17.1 | 0.04 | 0.23 | 17.07 | 17.1 | 17.06 | 25312 |
| 1711402800 | 17.06 | 0.06 | 0.35 | 17.01 | 17.06 | 17.01 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
