We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 43.73 | -0.33 | -0.75 | 43.69 | 43.73 | 43.69 | 112 |
| 1719265200 | 44.06 | -0.16 | -0.36 | 44.2 | 44.2 | 44.06 | 2750 |
| 1719006000 | 44.22 | 0.08 | 0.18 | 44.2 | 44.22 | 44.2 | 1403 |
| 1718919600 | 44.14 | -0.23 | -0.52 | 44.22 | 44.22 | 44.12 | 2550 |
| 1718833200 | 44.37 | -0.04 | -0.09 | 44.55 | 44.55 | 44.37 | 112 |
| 1718746800 | 44.41 | 0.1 | 0.23 | 44.36 | 44.41 | 44.36 | 155 |
| 1718660400 | 44.31 | 0.53 | 1.21 | 44.07 | 44.32 | 44.07 | 1030 |
| 1718401200 | 43.78 | -0.15 | -0.34 | 43.65 | 43.78 | 43.65 | 348 |
| 1718314800 | 43.93 | 0.21 | 0.48 | 43.93 | 43.93 | 43.93 | 112 |
| 1718228400 | 43.72 | 0.41 | 0.95 | 43.72 | 43.72 | 43.72 | 411 |
| 1718142000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 154 |
| 1718055600 | 43.31 | 0.12 | 0.28 | 43.31 | 43.31 | 43.31 | 70 |
| 1717796400 | 43.19 | 0.11 | 0.26 | 43.2 | 43.33 | 43.19 | 12655 |
| 1717710000 | 43.08 | -0.09 | -0.21 | 43.05 | 43.08 | 43.05 | 125 |
| 1717623600 | 43.17 | 0.58 | 1.36 | 43.09 | 43.17 | 43.09 | 220 |
| 1717537200 | 42.59 | 0.22 | 0.52 | 42.29 | 42.59 | 42.29 | 1500 |
| 1717450800 | 42.37 | -0.18 | -0.42 | 42.37 | 42.37 | 42.37 | 8 |
| 1717191600 | 42.55 | 0.12 | 0.28 | 42.16 | 42.55 | 42.16 | 200 |
| 1717105200 | 42.43 | -0.3 | -0.70 | 42.46 | 42.46 | 42.43 | 110 |
| 1717018800 | 42.73 | -0.17 | -0.40 | 42.76 | 42.76 | 42.73 | 250 |
| 1716932400 | 42.9 | -0.28 | -0.65 | 43.01 | 43.01 | 42.9 | 2500 |
| 1716846000 | 43.18 | -0.2 | -0.46 | 43.2 | 43.2 | 43.18 | 434 |
| 1716586800 | 43.38 | -0.33 | -0.75 | 43.47 | 43.47 | 43.38 | 1300 |
| 1716500400 | 43.71 | -0.28 | -0.64 | 43.96 | 43.96 | 43.71 | 2845 |
| 1716414000 | 43.99 | 0.15 | 0.34 | 44.07 | 44.07 | 43.86 | 840 |
| 1716327600 | 43.84 | 0.18 | 0.41 | 43.84 | 43.84 | 43.84 | 150 |
| 1715982000 | 43.66 | -0.06 | -0.14 | 43.69 | 43.69 | 43.66 | 106 |
| 1715895600 | 43.72 | -0.03 | -0.07 | 43.79 | 43.79 | 43.72 | 900 |
| 1715809200 | 43.75 | 0.46 | 1.06 | 43.63 | 43.75 | 43.63 | 445 |
| 1715722800 | 43.29 | 0.09 | 0.21 | 43.12 | 43.29 | 43.12 | 2230 |
| 1715636400 | 43.2 | -0.23 | -0.53 | 43.23 | 43.23 | 43.2 | 830 |
| 1715377200 | 43.43 | 0.26 | 0.60 | 43.4 | 43.43 | 43.4 | 1014 |
| 1715290800 | 43.17 | 0.14 | 0.33 | 43.13 | 43.17 | 43.11 | 628 |
| 1715204400 | 43.03 | -0.05 | -0.12 | 43.02 | 43.03 | 43.02 | 238 |
| 1715118000 | 43.08 | 0.48 | 1.13 | 43.08 | 43.08 | 43.08 | 0 |
| 1715031600 | 42.6 | 0.37 | 0.88 | 42.49 | 42.6 | 42.49 | 697 |
| 1714772400 | 42.23 | 0.54 | 1.30 | 42.14 | 42.24 | 42.14 | 367 |
| 1714686000 | 41.69 | -0.05 | -0.12 | 41.64 | 41.81 | 41.64 | 2455 |
| 1714599600 | 41.74 | -0.21 | -0.50 | 41.8 | 42.1 | 41.74 | 820 |
| 1714513200 | 41.95 | -0.31 | -0.73 | 42.25 | 42.25 | 41.95 | 2700 |
| 1714426800 | 42.26 | 0.27 | 0.64 | 42.25 | 42.26 | 42.25 | 410 |
| 1714167600 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1714081200 | 41.99 | 0.08 | 0.19 | 41.82 | 42.07 | 41.82 | 3491 |
| 1713994800 | 41.91 | 0.27 | 0.65 | 41.86 | 41.93 | 41.86 | 1200 |
| 1713908400 | 41.64 | 0.12 | 0.29 | 41.4 | 41.64 | 41.4 | 200 |
| 1713822000 | 41.52 | 0.1 | 0.24 | 41.7 | 41.7 | 41.43 | 1300 |
| 1713562800 | 41.42 | -0.24 | -0.58 | 41.42 | 41.42 | 41.42 | 50 |
| 1713476400 | 41.66 | -0.25 | -0.60 | 42 | 42 | 41.65 | 1964 |
| 1713390000 | 41.91 | -0.34 | -0.80 | 41.92 | 41.92 | 41.91 | 165 |
| 1713303600 | 42.25 | 0.21 | 0.50 | 42.57 | 42.57 | 42.18 | 2570 |
| 1713217200 | 42.04 | -0.37 | -0.87 | 42.04 | 42.04 | 42.04 | 3 |
| 1712958000 | 42.41 | -0.45 | -1.05 | 42.5 | 42.5 | 42.41 | 586 |
| 1712871600 | 42.86 | 0.1 | 0.23 | 42.71 | 42.98 | 42.71 | 2665 |
| 1712785200 | 42.76 | -0.41 | -0.95 | 42.99 | 42.99 | 42.76 | 200 |
| 1712698800 | 43.17 | 0.12 | 0.28 | 42.82 | 43.17 | 42.82 | 8003 |
| 1712612400 | 43.05 | 0.09 | 0.21 | 42.96 | 43.05 | 42.96 | 629 |
| 1712353200 | 42.96 | 0.6 | 1.42 | 42.92 | 42.96 | 42.92 | 140 |
| 1712266800 | 42.36 | -0.42 | -0.98 | 42.98 | 42.98 | 42.36 | 512 |
| 1712180400 | 42.78 | -0.06 | -0.14 | 42.91 | 42.91 | 42.71 | 2000 |
| 1712094000 | 42.84 | -0.57 | -1.31 | 42.7 | 42.84 | 42.7 | 383 |
| 1712007600 | 43.41 | -0.22 | -0.50 | 43.55 | 43.55 | 43.41 | 122 |
| 1711662000 | 43.63 | 0.08 | 0.18 | 43.5 | 43.63 | 43.5 | 829 |
| 1711575600 | 43.55 | 0.47 | 1.09 | 43.34 | 43.55 | 43.34 | 3000 |
| 1711489200 | 43.08 | -0.09 | -0.21 | 43.1 | 43.1 | 43.08 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
