Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.26 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.26 |
BN.PF.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.26 | -0.38 | -1.76% | 21.55 | 21.55 | 21.26 | 3,542 |
| Jun 14 2024 | 21.64 | -0.73 | -3.26% | 21.83 | 21.83 | 21.63 | 1,600 |
| Jun 13 2024 | 22.37 | -0.31 | -1.37% | 22.25 | 22.37 | 22.22 | 3,800 |
| Jun 12 2024 | 22.68 | 0.20 | 0.89% | 22.48 | 22.68 | 22.48 | 42,271 |
| Jun 11 2024 | 22.48 | -0.18 | -0.79% | 22.80 | 22.80 | 22.48 | 5,700 |
| Jun 10 2024 | 22.66 | -0.35 | -1.52% | 22.85 | 22.85 | 22.65 | 3,382 |
| Jun 07 2024 | 23.01 | 0.01 | 0.04% | 23.02 | 23.02 | 23.00 | 24,300 |
| Jun 06 2024 | 23.00 | 0.00 | 0.00% | 23.01 | 23.18 | 23.00 | 15,000 |
| Jun 05 2024 | 23.00 | -0.01 | -0.04% | 23.01 | 23.05 | 23.00 | 13,282 |
| Jun 04 2024 | 23.01 | -0.02 | -0.09% | 23.01 | 23.01 | 23.01 | 100 |
| Jun 03 2024 | 23.03 | -0.07 | -0.30% | 23.04 | 23.04 | 23.03 | 400 |
| May 31 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| May 30 2024 | 23.10 | 0.15 | 0.65% | 22.91 | 23.18 | 22.91 | 500 |
| May 29 2024 | 22.95 | -0.20 | -0.86% | 23.15 | 23.15 | 22.95 | 1,200 |
| May 28 2024 | 23.15 | 0.09 | 0.39% | 23.89 | 23.89 | 23.08 | 2,700 |
| May 27 2024 | 23.06 | 0.24 | 1.05% | 22.65 | 23.06 | 22.65 | 21,517 |
| May 24 2024 | 22.82 | -0.05 | -0.22% | 22.80 | 22.82 | 22.80 | 200 |
| May 23 2024 | 22.87 | 0.31 | 1.37% | 22.51 | 22.87 | 22.51 | 7,389 |
| May 22 2024 | 22.56 | 0.06 | 0.27% | 22.64 | 22.64 | 22.50 | 3,100 |
| May 21 2024 | 22.50 | -0.46 | -2.00% | 22.85 | 22.85 | 22.50 | 1,000 |
