Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -3.81% | 15.16 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.41 | 15.16 | 15.48 | 15.16 | 15.76 |
BN.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.16 | -0.60 | -3.81% | 15.41 | 15.48 | 15.16 | 4,094 |
| Jun 13 2024 | 15.76 | -0.11 | -0.69% | 15.80 | 15.82 | 15.69 | 4,900 |
| Jun 12 2024 | 15.87 | -0.15 | -0.94% | 16.16 | 16.16 | 15.76 | 5,500 |
| Jun 11 2024 | 16.02 | 0.07 | 0.44% | 16.23 | 16.23 | 16.00 | 9,900 |
| Jun 10 2024 | 15.95 | -0.11 | -0.68% | 15.96 | 15.96 | 15.95 | 2,400 |
| Jun 07 2024 | 16.06 | 0.06 | 0.37% | 16.15 | 16.15 | 16.00 | 5,500 |
| Jun 06 2024 | 16.00 | -0.49 | -2.97% | 16.42 | 16.42 | 16.00 | 5,594 |
| Jun 05 2024 | 16.49 | -0.03 | -0.18% | 16.52 | 16.52 | 16.42 | 137,314 |
| Jun 04 2024 | 16.52 | -0.13 | -0.78% | 16.55 | 16.55 | 16.52 | 45,024 |
| Jun 03 2024 | 16.65 | -0.02 | -0.12% | 16.51 | 16.65 | 16.50 | 500 |
| May 31 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| May 30 2024 | 16.67 | -0.08 | -0.48% | 16.70 | 16.70 | 16.67 | 3,400 |
| May 29 2024 | 16.75 | -0.21 | -1.24% | 16.82 | 16.86 | 16.75 | 2,300 |
| May 28 2024 | 16.96 | 0.04 | 0.24% | 17.04 | 17.05 | 16.94 | 4,000 |
| May 27 2024 | 16.92 | 0.17 | 1.01% | 16.74 | 16.93 | 16.74 | 11,473 |
| May 24 2024 | 16.75 | 0.09 | 0.54% | 16.50 | 16.75 | 16.50 | 5,007 |
| May 23 2024 | 16.66 | 0.16 | 0.97% | 16.58 | 16.66 | 16.58 | 5,251 |
| May 22 2024 | 16.50 | -0.10 | -0.60% | 16.61 | 16.61 | 16.50 | 3,840 |
| May 21 2024 | 16.60 | -0.06 | -0.36% | 16.57 | 16.60 | 16.57 | 1,200 |
| May 17 2024 | 16.66 | -0.04 | -0.24% | 16.70 | 16.70 | 16.66 | 700 |
