Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Banc Split Corp | BNK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.75 | 09:23:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.73 | 10.83 | 10.70 |
BNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.08 | 10.70 | 10.74 | 3,262 | -0.33 | -2.98% |
| 1 Month | 11.00 | 11.59 | 10.56 | 11.01 | 3,318 | -0.25 | -2.27% |
| 3 Months | 11.29 | 11.86 | 10.47 | 11.02 | 2,600 | -0.54 | -4.78% |
| 6 Months | 10.12 | 11.86 | 9.76 | 10.82 | 2,809 | 0.63 | 6.23% |
| 1 Year | 10.65 | 11.93 | 7.85 | 10.45 | 2,539 | 0.10 | 0.94% |
| 3 Years | 15.22 | 19.08 | 7.85 | 12.91 | 3,242 | -4.47 | -29.37% |
| 5 Years | 9.93 | 19.08 | 7.85 | 12.18 | 3,981 | 0.82 | 8.26% |
BNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.70 | -0.09 | -0.83% | 10.82 | 11.04 | 10.70 | 5,754 |
| Jun 05 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Jun 04 2024 | 10.79 | 0.03 | 0.28% | 10.79 | 10.79 | 10.79 | 145 |
| Jun 03 2024 | 10.76 | -0.01 | -0.09% | 10.72 | 10.77 | 10.72 | 5,250 |
| May 31 2024 | 10.77 | -0.30 | -2.71% | 11.08 | 11.08 | 10.75 | 1,900 |
| May 30 2024 | 11.07 | 0.51 | 4.83% | 11.10 | 11.10 | 10.75 | 5,600 |
| May 29 2024 | 10.56 | -0.45 | -4.09% | 11.02 | 11.02 | 10.56 | 4,212 |
| May 28 2024 | 11.01 | -0.13 | -1.17% | 11.11 | 11.11 | 10.94 | 1,300 |
| May 27 2024 | 11.14 | 0.12 | 1.09% | 11.08 | 11.14 | 11.08 | 503 |
| May 24 2024 | 11.02 | 0.02 | 0.18% | 10.95 | 11.04 | 10.95 | 600 |
| May 23 2024 | 11.00 | -0.18 | -1.61% | 11.21 | 11.21 | 11.00 | 5,115 |
| May 22 2024 | 11.18 | -0.12 | -1.06% | 11.33 | 11.48 | 11.17 | 3,800 |
| May 21 2024 | 11.30 | 0.13 | 1.16% | 11.20 | 11.41 | 11.20 | 846 |
| May 17 2024 | 11.17 | -0.39 | -3.37% | 11.59 | 11.59 | 11.16 | 7,570 |
| May 16 2024 | 11.56 | 0.33 | 2.94% | 11.17 | 11.56 | 11.15 | 3,888 |
| May 15 2024 | 11.23 | 0.17 | 1.54% | 11.03 | 11.23 | 10.67 | 2,707 |
| May 14 2024 | 11.06 | -0.02 | -0.18% | 11.11 | 11.14 | 11.03 | 4,584 |
| May 13 2024 | 11.08 | 0.03 | 0.27% | 11.08 | 11.09 | 10.82 | 1,600 |
| May 10 2024 | 11.05 | 0.10 | 0.91% | 11.00 | 11.36 | 11.00 | 4,355 |
| May 09 2024 | 10.95 | 0.12 | 1.11% | 10.88 | 11.25 | 10.88 | 6,600 |
| May 08 2024 | 10.83 | 0.01 | 0.09% | 10.79 | 10.83 | 10.77 | 1,200 |
| May 07 2024 | 10.82 | -0.04 | -0.37% | 10.91 | 10.91 | 10.79 | 1,668 |
