We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.18791946309 | 5.96 | 6.2 | 5.96 | 18239 | 6.12934513 | CS |
| 4 | 0.25 | 4.23728813559 | 5.9 | 6.3 | 5.45 | 20207 | 5.99747586 | CS |
| 12 | 0.23 | 3.88513513514 | 5.92 | 6.3 | 5.15 | 22641 | 5.79405913 | CS |
| 26 | 1.51 | 32.5431034483 | 4.64 | 6.3 | 4.14 | 27906 | 5.3828363 | CS |
| 52 | -0.7 | -10.2189781022 | 6.85 | 7.11 | 3.65 | 42006 | 4.96023082 | CS |
| 156 | -30.85 | -83.3783783784 | 37 | 47 | 3.65 | 97804 | 18.84060885 | CS |
| 260 | -2.55 | -29.3103448276 | 8.7 | 47 | 3.65 | 99769 | 19.8700946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 6.05 | -0.08 | -1.31 | 6.13 | 6.2 | 6.05 | 6253 |
| 1718746800 | 6.13 | -0.03 | -0.49 | 6.15 | 6.15 | 6.11 | 17252 |
| 1718660400 | 6.16 | 0.03 | 0.49 | 6.07 | 6.16 | 6.07 | 27736 |
| 1718401200 | 6.13 | 0.03 | 0.49 | 6.1 | 6.13 | 6.0599999 | 26901 |
| 1718314800 | 6.1 | 0 | 0.00 | 5.96 | 6.19 | 5.96 | 13052 |
| 1718228400 | 6.1 | -0.06 | -0.97 | 6.18 | 6.23 | 6.1 | 6502 |
| 1718142000 | 6.16 | 0.18 | 3.01 | 5.89 | 6.3 | 5.89 | 90891 |
| 1718055600 | 5.98 | -0.01 | -0.17 | 5.98 | 6 | 5.94 | 17565 |
| 1717796400 | 5.99 | 0.04 | 0.67 | 5.96 | 5.99 | 5.83 | 38260 |
| 1717710000 | 5.95 | 0.1 | 1.71 | 5.8099999 | 5.98 | 5.8 | 16602 |
| 1717623600 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 7135 |
| 1717537200 | 5.9 | 0.03 | 0.51 | 5.8 | 5.9 | 5.72 | 3501 |
| 1717450800 | 5.87 | 0.17 | 2.98 | 5.72 | 5.87 | 5.66 | 9190 |
| 1717191600 | 5.7 | 0.07 | 1.24 | 5.65 | 5.7 | 5.65 | 1721 |
| 1717105200 | 5.63 | 0.1 | 1.81 | 5.48 | 5.63 | 5.45 | 2002 |
| 1717018800 | 5.53 | -0.13 | -2.30 | 5.66 | 5.66 | 5.5 | 6784 |
| 1716932400 | 5.66 | -0.24 | -4.07 | 5.8 | 5.8 | 5.66 | 19028 |
| 1716846000 | 5.9 | -0.03 | -0.51 | 5.88 | 5.9 | 5.83 | 1142 |
| 1716586800 | 5.93 | 0.14 | 2.42 | 5.83 | 5.93 | 5.82 | 47495 |
| 1716500400 | 5.79 | -0.11 | -1.86 | 5.9 | 5.99 | 5.79 | 45121 |
| 1716414000 | 5.9 | 0.09 | 1.55 | 5.86 | 5.92 | 5.7699999 | 25570 |
| 1716327600 | 5.8099999 | 0.02 | 0.35 | 5.87 | 5.87 | 5.75 | 6364 |
| 1715982000 | 5.79 | 0.05 | 0.87 | 5.72 | 5.79 | 5.62 | 13422 |
| 1715895600 | 5.74 | -0.13 | -2.21 | 5.91 | 5.92 | 5.71 | 23788 |
| 1715809200 | 5.87 | -0.08 | -1.34 | 5.88 | 5.92 | 5.85 | 2408 |
| 1715722800 | 5.95 | -0.13 | -2.14 | 6.1 | 6.21 | 5.95 | 12897 |
| 1715636400 | 6.08 | 0.04 | 0.66 | 6.1 | 6.1 | 5.95 | 19991 |
| 1715377200 | 6.04 | 0.16 | 2.72 | 5.97 | 6.04 | 5.7 | 93388 |
| 1715290800 | 5.88 | 0.05 | 0.86 | 5.5 | 6.05 | 5.5 | 32573 |
| 1715204400 | 5.83 | 0.16 | 2.82 | 5.7 | 5.85 | 5.7 | 29653 |
| 1715118000 | 5.67 | -0.15 | -2.58 | 5.88 | 5.89 | 5.6 | 11801 |
| 1715031600 | 5.82 | -0.02 | -0.34 | 5.89 | 5.95 | 5.82 | 21876 |
| 1714772400 | 5.84 | -0.06 | -1.02 | 5.68 | 5.9 | 5.68 | 12768 |
| 1714686000 | 5.9 | 0.09 | 1.55 | 5.8 | 5.95 | 5.8 | 4700 |
| 1714599600 | 5.8099999 | -0.06 | -1.02 | 5.84 | 5.95 | 5.71 | 15879 |
| 1714513200 | 5.87 | -0.08 | -1.34 | 5.87 | 5.93 | 5.7699999 | 7242 |
| 1714426800 | 5.95 | 0.41 | 7.40 | 5.75 | 6.05 | 5.74 | 135501 |
| 1714167600 | 5.54 | -0.1 | -1.77 | 5.59 | 5.6 | 5.54 | 6894 |
| 1714081200 | 5.64 | 0.17 | 3.11 | 5.32 | 5.64 | 5.32 | 10700 |
| 1713994800 | 5.47 | -0.21 | -3.70 | 5.6 | 5.64 | 5.46 | 24951 |
| 1713908400 | 5.68 | -0.02 | -0.35 | 5.65 | 5.7 | 5.6 | 8218 |
| 1713822000 | 5.7 | 0.28 | 5.17 | 5.3099999 | 5.75 | 5.3099999 | 45391 |
| 1713562800 | 5.42 | 0.1 | 1.88 | 5.3 | 5.53 | 5.3 | 5705 |
| 1713476400 | 5.32 | -0.05 | -0.93 | 5.48 | 5.53 | 5.32 | 3835 |
| 1713390000 | 5.37 | -0.11 | -2.01 | 5.48 | 5.55 | 5.34 | 19390 |
| 1713303600 | 5.48 | 0.25 | 4.78 | 5.43 | 5.49 | 5.3 | 20774 |
| 1713217200 | 5.23 | 0.02 | 0.38 | 5.23 | 5.41 | 5.15 | 45884 |
| 1712958000 | 5.21 | -0.14 | -2.62 | 5.29 | 5.33 | 5.2 | 30003 |
| 1712871600 | 5.35 | -0.03 | -0.56 | 5.45 | 5.45 | 5.3099999 | 7946 |
| 1712785200 | 5.38 | 0.01 | 0.19 | 5.21 | 5.38 | 5.2 | 12202 |
| 1712698800 | 5.37 | -0.11 | -2.01 | 5.3099999 | 5.41 | 5.24 | 28217 |
| 1712612400 | 5.48 | 0.07 | 1.29 | 5.26 | 5.55 | 5.26 | 18251 |
| 1712353200 | 5.41 | 0.13 | 2.46 | 5.17 | 5.41 | 5.17 | 3490 |
| 1712266800 | 5.28 | -0.09 | -1.68 | 5.36 | 5.5 | 5.28 | 12528 |
| 1712180400 | 5.37 | 0.14 | 2.68 | 5.37 | 5.42 | 5.32 | 17335 |
| 1712094000 | 5.23 | -0.43 | -7.60 | 5.5199999 | 5.5199999 | 5.2 | 43357 |
| 1712007600 | 5.66 | -0.29 | -4.87 | 5.88 | 5.88 | 5.55 | 25656 |
| 1711662000 | 5.95 | -0.18 | -2.94 | 5.92 | 6.2 | 5.92 | 48476 |
| 1711575600 | 6.13 | 0.1 | 1.66 | 5.91 | 6.22 | 5.91 | 26045 |
| 1711489200 | 6.03 | 0 | 0.00 | 5.89 | 6.14 | 5.89 | 17394 |
| 1711402800 | 6.03 | -0.01 | -0.17 | 5.97 | 6.24 | 5.97 | 25286 |
| 1711143600 | 6.04 | 0.19 | 3.25 | 5.87 | 6.09 | 5.72 | 23384 |
| 1711057200 | 5.85 | -0.29 | -4.72 | 6.0199999 | 6.09 | 5.85 | 21123 |
| 1710970800 | 6.14 | -0.02 | -0.32 | 6.13 | 6.2 | 6.1 | 24775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
