Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Office Properties Inc | BPO.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 12.90 | 13.00 | 12.90 | 12.91 |
BPO.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 12.90 | -0.01 | -0.08% | 13.00 | 13.00 | 12.90 | 9,980 |
Jun 18 2024 | 12.91 | 0.13 | 1.02% | 12.79 | 13.15 | 12.79 | 8,148 |
Jun 17 2024 | 12.78 | -0.59 | -4.41% | 13.34 | 13.34 | 12.65 | 22,332 |
Jun 14 2024 | 13.37 | -0.21 | -1.55% | 13.29 | 13.50 | 13.13 | 13,037 |
Jun 13 2024 | 13.58 | 0.00 | 0.00% | 13.50 | 13.58 | 13.41 | 5,200 |
Jun 12 2024 | 13.58 | 0.08 | 0.59% | 13.88 | 13.88 | 13.39 | 7,200 |
Jun 11 2024 | 13.50 | -0.24 | -1.75% | 13.65 | 13.65 | 13.50 | 2,200 |
Jun 10 2024 | 13.74 | 0.49 | 3.70% | 13.34 | 13.74 | 13.34 | 5,801 |
Jun 07 2024 | 13.25 | -0.41 | -3.00% | 13.55 | 13.55 | 13.20 | 11,516 |
Jun 06 2024 | 13.66 | -0.09 | -0.65% | 13.57 | 13.75 | 13.57 | 34,375 |
Jun 05 2024 | 13.75 | -0.03 | -0.22% | 13.75 | 13.75 | 13.75 | 700 |
Jun 04 2024 | 13.78 | 0.01 | 0.07% | 13.58 | 13.78 | 13.58 | 5,020 |
Jun 03 2024 | 13.77 | 0.07 | 0.51% | 13.80 | 13.80 | 13.77 | 200 |
May 31 2024 | 13.70 | -0.04 | -0.29% | 13.74 | 13.75 | 13.70 | 2,700 |
May 30 2024 | 13.74 | 0.08 | 0.59% | 13.74 | 13.74 | 13.74 | 1,300 |
May 29 2024 | 13.66 | 0.00 | 0.00% | 13.58 | 13.70 | 13.58 | 800 |
May 28 2024 | 13.66 | -0.23 | -1.66% | 13.73 | 13.73 | 13.50 | 4,900 |
May 27 2024 | 13.89 | 0.14 | 1.02% | 13.75 | 13.89 | 13.72 | 5,077 |
May 24 2024 | 13.75 | -0.10 | -0.72% | 13.70 | 13.76 | 13.70 | 12,700 |
May 23 2024 | 13.85 | 0.25 | 1.84% | 13.61 | 13.85 | 13.60 | 5,960 |
May 22 2024 | 13.60 | -0.04 | -0.29% | 13.61 | 13.70 | 13.60 | 5,129 |
May 21 2024 | 13.64 | -0.06 | -0.44% | 13.70 | 13.70 | 13.64 | 1,100 |