Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc | BRE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.00% | 12.86 | 15:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.95 | 12.86 | 12.96 | 12.86 | 12.99 |
BRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.49 | 13.49 | 12.86 | 13.12 | 9,234 | -0.63 | -4.67% |
| 1 Month | 13.60 | 14.00 | 12.86 | 13.43 | 6,831 | -0.74 | -5.44% |
| 3 Months | 13.90 | 14.05 | 12.86 | 13.52 | 5,511 | -1.04 | -7.48% |
| 6 Months | 12.29 | 14.35 | 12.29 | 13.50 | 7,094 | 0.57 | 4.64% |
| 1 Year | 14.73 | 15.93 | 11.06 | 13.35 | 7,650 | -1.87 | -12.70% |
| 3 Years | 17.51 | 18.00 | 11.06 | 14.43 | 9,542 | -4.65 | -26.56% |
| 5 Years | 15.51 | 18.00 | 6.31 | 13.94 | 12,183 | -2.65 | -17.09% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.86 | -0.13 | -1.00% | 12.95 | 12.96 | 12.86 | 2,177 |
| Jun 18 2024 | 12.99 | -0.16 | -1.22% | 13.19 | 13.19 | 12.92 | 10,133 |
| Jun 17 2024 | 13.15 | 0.04 | 0.31% | 13.17 | 13.21 | 13.15 | 10,744 |
| Jun 14 2024 | 13.11 | -0.07 | -0.53% | 13.17 | 13.17 | 13.10 | 9,278 |
| Jun 13 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.20 | 13.16 | 6,342 |
| Jun 12 2024 | 13.18 | -0.13 | -0.98% | 13.49 | 13.49 | 13.18 | 9,671 |
| Jun 11 2024 | 13.31 | -0.11 | -0.82% | 13.27 | 13.35 | 13.27 | 14,184 |
| Jun 10 2024 | 13.42 | -0.10 | -0.74% | 13.63 | 13.63 | 13.27 | 4,870 |
| Jun 07 2024 | 13.52 | -0.03 | -0.22% | 13.54 | 13.55 | 13.51 | 1,275 |
| Jun 06 2024 | 13.55 | -0.07 | -0.51% | 13.71 | 13.72 | 13.55 | 1,551 |
| Jun 05 2024 | 13.62 | 0.21 | 1.57% | 13.42 | 13.70 | 13.42 | 10,064 |
| Jun 04 2024 | 13.41 | -0.21 | -1.54% | 13.50 | 13.57 | 13.41 | 7,572 |
| Jun 03 2024 | 13.62 | 0.01 | 0.07% | 13.57 | 13.65 | 13.53 | 8,996 |
| May 31 2024 | 13.61 | -0.23 | -1.66% | 13.65 | 13.68 | 13.54 | 4,092 |
| May 30 2024 | 13.84 | 0.09 | 0.65% | 13.79 | 14.00 | 13.75 | 12,847 |
| May 29 2024 | 13.75 | -0.09 | -0.65% | 13.61 | 13.77 | 13.61 | 1,121 |
| May 28 2024 | 13.84 | 0.25 | 1.84% | 13.58 | 13.84 | 13.58 | 7,971 |
| May 27 2024 | 13.59 | -0.02 | -0.15% | 13.56 | 13.62 | 13.56 | 1,014 |
| May 24 2024 | 13.61 | 0.02 | 0.15% | 13.50 | 13.65 | 13.50 | 7,657 |
| May 23 2024 | 13.59 | 0.07 | 0.52% | 13.50 | 13.59 | 13.50 | 3,013 |
| May 22 2024 | 13.52 | -0.08 | -0.59% | 13.60 | 13.60 | 13.50 | 4,221 |
| May 21 2024 | 13.60 | 0.10 | 0.74% | 13.37 | 13.65 | 13.37 | 8,368 |
