Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boat Rocker Media Inc | BRMI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.84 | 0.84 | 0.84 | 0.80 |
BRMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.75 | 0.7611651 | 10,300 | -0.01 | -1.18% |
1 Month | 0.85 | 0.85 | 0.75 | 0.8152057 | 13,629 | -0.01 | -1.18% |
3 Months | 1.10 | 1.10 | 0.75 | 0.8641817 | 20,945 | -0.26 | -23.64% |
6 Months | 1.25 | 1.39 | 0.75 | 0.903298 | 13,871 | -0.41 | -32.80% |
1 Year | 1.81 | 2.08 | 0.75 | 1.07 | 9,357 | -0.97 | -53.59% |
3 Years | 6.56 | 9.19 | 0.75 | 2.98 | 6,216 | -5.72 | -87.20% |
5 Years | 8.50 | 9.19 | 0.75 | 4.36 | 7,529 | -7.66 | -90.12% |
BRMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.84 | 2,000 |
Jun 13 2024 | 0.80 | 0.00 | 0.00% | 0.84 | 0.84 | 0.80 | 3,000 |
Jun 12 2024 | 0.80 | 0.04 | 5.26% | 0.84 | 0.84 | 0.76 | 2,500 |
Jun 11 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.84 | 0.75 | 25,000 |
Jun 10 2024 | 0.75 | -0.10 | -11.76% | 0.81 | 0.84 | 0.75 | 20,500 |
Jun 07 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 500 |
Jun 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 05 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 14,875 |
Jun 04 2024 | 0.81 | -0.03 | -3.57% | 0.80 | 0.82 | 0.80 | 9,000 |
Jun 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 31 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 11,000 |
May 30 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 6,000 |
May 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,000 |
May 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 225 |
May 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 3,700 |
May 21 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 14,500 |
May 17 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 79,000 |
May 16 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.85 | 303,000 |