Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burcon NutraScience Corporation | BU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 11:24:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.265 | 0.26 | 0.27 |
BU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.315 | 0.26 | 0.2771421 | 38,018 | -0.005 | -1.89% |
| 1 Month | 0.27 | 0.34 | 0.23 | 0.2878603 | 46,675 | -0.01 | -3.70% |
| 3 Months | 0.19 | 0.35 | 0.17 | 0.2709089 | 54,181 | 0.07 | 36.84% |
| 6 Months | 0.14 | 0.35 | 0.11 | 0.2385554 | 60,605 | 0.12 | 85.71% |
| 1 Year | 0.245 | 0.35 | 0.10 | 0.2000767 | 57,547 | 0.015 | 6.12% |
| 3 Years | 4.38 | 4.48 | 0.10 | 1.27 | 86,523 | -4.12 | -94.06% |
| 5 Years | 1.65 | 5.92 | 0.10 | 1.87 | 264,718 | -1.39 | -84.24% |
BU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 1,000 |
| May 24 2024 | 0.275 | 0.005 | 1.85% | 0.285 | 0.285 | 0.27 | 34,000 |
| May 23 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.285 | 0.27 | 26,000 |
| May 22 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.26 | 20,651 |
| May 21 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.315 | 0.265 | 108,440 |
| May 17 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 0.25 | 9,755 |
| May 16 2024 | 0.265 | 0.02 | 8.16% | 0.24 | 0.265 | 0.24 | 21,008 |
| May 15 2024 | 0.245 | -0.005 | -2.00% | 0.255 | 0.255 | 0.245 | 15,534 |
| May 14 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.26 | 0.23 | 21,600 |
| May 13 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 55,104 |
| May 10 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 11,600 |
| May 09 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.255 | 51,071 |
| May 08 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.275 | 2,008 |
| May 07 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.275 | 10,901 |
| May 06 2024 | 0.285 | -0.015 | -5.00% | 0.31 | 0.31 | 0.285 | 41,166 |
| May 03 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.30 | 88,617 |
| May 02 2024 | 0.33 | 0.04 | 13.79% | 0.29 | 0.34 | 0.29 | 198,208 |
| May 01 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 0.275 | 78,466 |
| Apr 30 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.25 | 91,693 |
| Apr 29 2024 | 0.27 | 0.04 | 17.39% | 0.26 | 0.28 | 0.25 | 147,500 |
