Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.165
High
0.43
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascadia Minerals Ltd | CAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 14:25:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.185 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 46,620 | - | 0.165 - 0.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:28:04 | 3,000 | $ 0.185 | CAD |
Cascadia Minerals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.175 | 0.1872056 | 15,733 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.215 | 0.175 | 0.1950003 | 30,696 | -0.01 | -5.13% |
| 3 Months | 0.235 | 0.25 | 0.17 | 0.1946049 | 26,951 | -0.05 | -21.28% |
| 6 Months | 0.36 | 0.41 | 0.17 | 0.2660332 | 27,831 | -0.175 | -48.61% |
| 1 Year | 0.35 | 0.43 | 0.165 | 0.2538785 | 36,805 | -0.165 | -47.14% |
| 3 Years | 0.35 | 0.43 | 0.165 | 0.2538785 | 36,805 | -0.165 | -47.14% |
| 5 Years | 0.35 | 0.43 | 0.165 | 0.2538785 | 36,805 | -0.165 | -47.14% |
