Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascadia Minerals Ltd | CAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.215 | 0.21 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 8,582 | - | 0.165 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:48:29 | 500 | $ 0.21 | CAD |
Cascadia Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.215 | 0.18 | 0.1879173 | 10,879 | 0.03 | 16.67% |
1 Month | 0.20 | 0.215 | 0.175 | 0.190027 | 19,321 | 0.01 | 5.00% |
3 Months | 0.23 | 0.23 | 0.17 | 0.1933323 | 28,338 | -0.02 | -8.70% |
6 Months | 0.32 | 0.41 | 0.17 | 0.2626644 | 28,793 | -0.11 | -34.38% |
1 Year | 0.35 | 0.43 | 0.165 | 0.2531375 | 36,497 | -0.14 | -40.00% |
3 Years | 0.35 | 0.43 | 0.165 | 0.2531375 | 36,497 | -0.14 | -40.00% |
5 Years | 0.35 | 0.43 | 0.165 | 0.2531375 | 36,497 | -0.14 | -40.00% |