Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascades Inc | CAS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.98% | 9.05 | 15:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.14 | 8.88 | 9.14 | 9.05 | 9.14 |
CAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.57 | 8.88 | 9.32 | 135,507 | -0.52 | -5.43% |
| 1 Month | 10.12 | 10.12 | 8.88 | 9.57 | 184,493 | -1.07 | -10.57% |
| 3 Months | 10.08 | 10.42 | 8.88 | 9.61 | 196,778 | -1.03 | -10.22% |
| 6 Months | 12.68 | 15.00 | 8.88 | 11.30 | 236,791 | -3.63 | -28.63% |
| 1 Year | 12.01 | 15.00 | 8.88 | 11.57 | 178,071 | -2.96 | -24.65% |
| 3 Years | 13.72 | 16.45 | 7.71 | 11.76 | 237,486 | -4.67 | -34.04% |
| 5 Years | 10.01 | 18.48 | 7.71 | 12.75 | 252,352 | -0.96 | -9.59% |
CAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.05 | -0.09 | -0.98% | 9.14 | 9.14 | 8.88 | 142,445 |
| Jun 13 2024 | 9.14 | -0.15 | -1.61% | 9.26 | 9.39 | 9.05 | 180,895 |
| Jun 12 2024 | 9.29 | -0.06 | -0.64% | 9.38 | 9.43 | 9.28 | 88,055 |
| Jun 11 2024 | 9.35 | -0.06 | -0.64% | 9.35 | 9.41 | 9.31 | 75,599 |
| Jun 10 2024 | 9.41 | 0.00 | 0.00% | 9.44 | 9.44 | 9.29 | 180,757 |
| Jun 07 2024 | 9.41 | -0.20 | -2.08% | 9.57 | 9.57 | 9.33 | 152,231 |
| Jun 06 2024 | 9.61 | 0.07 | 0.73% | 9.50 | 9.68 | 9.43 | 376,545 |
| Jun 05 2024 | 9.54 | -0.07 | -0.73% | 9.61 | 9.63 | 9.43 | 184,559 |
| Jun 04 2024 | 9.61 | -0.04 | -0.41% | 9.60 | 9.71 | 9.54 | 114,711 |
| Jun 03 2024 | 9.65 | -0.09 | -0.92% | 9.84 | 9.84 | 9.61 | 375,758 |
| May 31 2024 | 9.74 | 0.26 | 2.74% | 9.49 | 9.76 | 9.48 | 252,437 |
| May 30 2024 | 9.48 | 0.08 | 0.85% | 9.42 | 9.55 | 9.40 | 66,106 |
| May 29 2024 | 9.40 | -0.05 | -0.53% | 9.36 | 9.53 | 9.32 | 214,288 |
| May 28 2024 | 9.45 | -0.10 | -1.05% | 9.50 | 9.60 | 9.41 | 130,095 |
| May 27 2024 | 9.55 | -0.08 | -0.83% | 9.56 | 9.67 | 9.47 | 100,621 |
| May 24 2024 | 9.63 | 0.10 | 1.05% | 9.55 | 9.74 | 9.48 | 156,509 |
| May 23 2024 | 9.53 | -0.20 | -2.06% | 9.87 | 9.87 | 9.48 | 140,362 |
| May 22 2024 | 9.73 | 0.02 | 0.21% | 9.63 | 9.76 | 9.58 | 282,723 |
| May 21 2024 | 9.71 | -0.10 | -1.02% | 9.81 | 9.86 | 9.63 | 133,372 |
| May 17 2024 | 9.81 | -0.27 | -2.68% | 10.12 | 10.12 | 9.77 | 299,752 |
