Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCL Industries Inc | CCL.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 1.44% | 72.68 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.88 | 69.85 | 72.86 | 72.68 | 71.65 |
CCL.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.92 | 73.76 | 69.85 | 72.17 | 167,790 | 0.76 | 1.06% |
| 1 Month | 71.64 | 73.76 | 68.40 | 71.01 | 197,116 | 1.04 | 1.45% |
| 3 Months | 71.36 | 73.76 | 66.96 | 70.45 | 254,988 | 1.32 | 1.85% |
| 6 Months | 61.57 | 74.39 | 55.34 | 66.63 | 263,912 | 11.11 | 18.04% |
| 1 Year | 62.17 | 74.39 | 52.82 | 63.11 | 277,725 | 10.51 | 16.91% |
| 3 Years | 68.50 | 75.19 | 52.82 | 63.40 | 265,440 | 4.18 | 6.10% |
| 5 Years | 64.02 | 75.19 | 34.57 | 59.32 | 286,993 | 8.66 | 13.53% |
CCL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.68 | 1.03 | 1.44% | 70.88 | 72.86 | 69.85 | 702,401 |
| Jun 13 2024 | 71.65 | -0.80 | -1.10% | 72.36 | 72.90 | 70.95 | 130,508 |
| Jun 12 2024 | 72.45 | -0.10 | -0.14% | 72.78 | 73.76 | 72.19 | 154,609 |
| Jun 11 2024 | 72.55 | 0.66 | 0.92% | 72.00 | 72.79 | 71.53 | 218,257 |
| Jun 10 2024 | 71.89 | -0.17 | -0.24% | 71.73 | 72.36 | 71.38 | 119,525 |
| Jun 07 2024 | 72.06 | -0.02 | -0.03% | 71.92 | 73.01 | 71.73 | 216,051 |
| Jun 06 2024 | 72.08 | 0.98 | 1.38% | 71.09 | 72.36 | 71.09 | 201,414 |
| Jun 05 2024 | 71.10 | 0.82 | 1.17% | 70.47 | 71.26 | 70.47 | 158,577 |
| Jun 04 2024 | 70.28 | 0.47 | 0.67% | 69.60 | 70.37 | 69.40 | 164,886 |
| Jun 03 2024 | 69.81 | -0.44 | -0.63% | 70.13 | 70.84 | 69.27 | 172,743 |
| May 31 2024 | 70.25 | 1.46 | 2.12% | 68.85 | 70.30 | 68.66 | 517,685 |
| May 30 2024 | 68.79 | -0.33 | -0.48% | 69.08 | 69.77 | 68.40 | 199,217 |
| May 29 2024 | 69.12 | -0.98 | -1.40% | 69.72 | 69.72 | 68.85 | 173,874 |
| May 28 2024 | 70.10 | -1.18 | -1.66% | 71.15 | 71.15 | 70.06 | 235,227 |
| May 27 2024 | 71.28 | -0.73 | -1.01% | 72.21 | 72.21 | 70.98 | 69,249 |
| May 24 2024 | 72.01 | 0.93 | 1.31% | 71.56 | 72.56 | 71.22 | 263,133 |
| May 23 2024 | 71.08 | -0.27 | -0.38% | 71.32 | 71.92 | 70.76 | 184,965 |
| May 22 2024 | 71.35 | 0.23 | 0.32% | 70.91 | 71.93 | 70.54 | 135,384 |
| May 21 2024 | 71.12 | -0.57 | -0.80% | 71.50 | 71.84 | 70.70 | 225,179 |
| May 17 2024 | 71.69 | 0.05 | 0.07% | 71.64 | 71.80 | 71.00 | 204,721 |
| May 16 2024 | 71.64 | -0.38 | -0.53% | 71.91 | 72.36 | 71.44 | 320,383 |
