Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canfor Corporation | CFP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 06:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 |
CFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.33 | 14.73 | 14.98 | 126,376 | -0.02 | -0.13% |
| 1 Month | 15.09 | 15.84 | 14.70 | 15.25 | 137,361 | -0.09 | -0.60% |
| 3 Months | 16.33 | 17.81 | 13.76 | 15.58 | 188,213 | -1.33 | -8.14% |
| 6 Months | 17.03 | 19.30 | 13.76 | 16.21 | 187,194 | -2.03 | -11.92% |
| 1 Year | 19.39 | 23.99 | 13.41 | 17.15 | 190,959 | -4.39 | -22.64% |
| 3 Years | 27.78 | 33.89 | 13.41 | 23.24 | 240,815 | -12.78 | -46.00% |
| 5 Years | 9.43 | 35.53 | 6.11 | 19.72 | 316,877 | 5.57 | 59.07% |
CFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 15.00 | -0.03 | -0.20% | 14.90 | 15.05 | 14.85 | 133,226 |
| Jun 03 2024 | 15.03 | 0.05 | 0.33% | 14.98 | 15.16 | 14.85 | 85,986 |
| May 31 2024 | 14.98 | 0.13 | 0.88% | 14.73 | 15.00 | 14.73 | 145,617 |
| May 30 2024 | 14.85 | -0.21 | -1.39% | 14.93 | 15.12 | 14.83 | 134,089 |
| May 29 2024 | 15.06 | -0.16 | -1.05% | 15.02 | 15.33 | 14.90 | 132,963 |
| May 28 2024 | 15.22 | -0.39 | -2.50% | 15.57 | 15.57 | 15.22 | 105,089 |
| May 27 2024 | 15.61 | 0.29 | 1.89% | 15.32 | 15.76 | 15.32 | 87,717 |
| May 24 2024 | 15.32 | -0.03 | -0.20% | 15.34 | 15.64 | 15.31 | 161,003 |
| May 23 2024 | 15.35 | -0.13 | -0.84% | 15.50 | 15.50 | 15.06 | 97,614 |
| May 22 2024 | 15.48 | -0.31 | -1.96% | 15.75 | 15.84 | 15.47 | 139,514 |
| May 21 2024 | 15.79 | 0.48 | 3.14% | 15.25 | 15.82 | 15.18 | 199,839 |
| May 17 2024 | 15.31 | 0.04 | 0.26% | 15.44 | 15.44 | 15.12 | 118,279 |
| May 16 2024 | 15.27 | -0.35 | -2.24% | 15.51 | 15.65 | 15.27 | 85,503 |
| May 15 2024 | 15.62 | 0.36 | 2.36% | 15.30 | 15.79 | 15.29 | 188,225 |
| May 14 2024 | 15.26 | 0.45 | 3.04% | 14.84 | 15.33 | 14.84 | 174,914 |
| May 13 2024 | 14.81 | -0.06 | -0.40% | 14.85 | 15.08 | 14.81 | 117,031 |
| May 10 2024 | 14.87 | -0.36 | -2.36% | 15.01 | 15.19 | 14.70 | 172,939 |
| May 09 2024 | 15.23 | -0.18 | -1.17% | 15.44 | 15.49 | 15.15 | 137,990 |
| May 08 2024 | 15.41 | 0.31 | 2.05% | 15.09 | 15.41 | 15.09 | 192,318 |
| May 07 2024 | 15.10 | 0.29 | 1.96% | 14.81 | 15.20 | 14.64 | 199,105 |
| May 06 2024 | 14.81 | 0.01 | 0.07% | 14.80 | 14.97 | 14.63 | 249,830 |
