Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canfor Pulp Products Inc | CFX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.42 | 1.48 | 1.48 | 1.48 |
CFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.59 | 1.41 | 1.48 | 36,300 | -0.07 | -4.52% |
1 Month | 1.49 | 1.67 | 1.41 | 1.55 | 33,552 | -0.01 | -0.67% |
3 Months | 1.70 | 1.77 | 1.40 | 1.55 | 20,798 | -0.22 | -12.94% |
6 Months | 1.48 | 2.01 | 1.40 | 1.60 | 18,869 | 0.00 | 0.00% |
1 Year | 2.39 | 2.48 | 1.30 | 1.78 | 20,712 | -0.91 | -38.08% |
3 Years | 8.55 | 8.58 | 1.30 | 4.77 | 33,853 | -7.07 | -82.69% |
5 Years | 11.47 | 11.67 | 1.30 | 6.56 | 50,257 | -9.99 | -87.10% |
CFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.48 | 0.00 | 0.00% | 1.42 | 1.48 | 1.42 | 1,600 |
Jun 13 2024 | 1.48 | 0.04 | 2.78% | 1.44 | 1.48 | 1.43 | 3,200 |
Jun 12 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.48 | 1.41 | 13,250 |
Jun 11 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.45 | 1.43 | 6,400 |
Jun 10 2024 | 1.43 | -0.07 | -4.67% | 1.45 | 1.50 | 1.43 | 43,250 |
Jun 07 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.59 | 1.47 | 115,400 |
Jun 06 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.55 | 36,100 |
Jun 05 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 1.60 | 40,633 |
Jun 04 2024 | 1.61 | -0.04 | -2.42% | 1.61 | 1.66 | 1.61 | 36,394 |
Jun 03 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 1.60 | 11,900 |
May 31 2024 | 1.62 | -0.03 | -1.82% | 1.66 | 1.66 | 1.62 | 3,100 |
May 30 2024 | 1.65 | 0.04 | 2.48% | 1.61 | 1.67 | 1.61 | 75,203 |
May 29 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.63 | 1.61 | 20,100 |
May 28 2024 | 1.63 | 0.00 | 0.00% | 1.61 | 1.63 | 1.61 | 3,200 |
May 27 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.65 | 1.60 | 19,600 |
May 24 2024 | 1.65 | 0.04 | 2.48% | 1.63 | 1.65 | 1.61 | 14,200 |
May 23 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.60 | 3,710 |
May 22 2024 | 1.61 | 0.06 | 3.87% | 1.50 | 1.62 | 1.50 | 11,000 |
May 21 2024 | 1.55 | 0.06 | 4.03% | 1.48 | 1.55 | 1.48 | 118,534 |
May 17 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.52 | 1.48 | 62,318 |