Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Gold International Resources Corp Ltd | CGG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 |
CGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.88 | 9.09 | 8.72 | 8.81 | 5,572 | -0.06 | -0.68% |
1 Month | 9.01 | 9.76 | 8.72 | 9.26 | 10,800 | -0.19 | -2.11% |
3 Months | 8.52 | 9.76 | 7.86 | 8.87 | 12,249 | 0.30 | 3.52% |
6 Months | 5.35 | 9.76 | 5.23 | 7.80 | 11,186 | 3.47 | 64.86% |
1 Year | 5.58 | 9.76 | 4.65 | 6.51 | 12,283 | 3.24 | 58.06% |
3 Years | 3.30 | 9.76 | 3.02 | 4.83 | 22,901 | 5.52 | 167.27% |
5 Years | 1.48 | 9.76 | 0.45 | 1.71 | 94,741 | 7.34 | 495.95% |
CGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 8.82 | -0.02 | -0.23% | 8.86 | 8.90 | 8.80 | 4,500 |
Jun 18 2024 | 8.84 | 0.09 | 1.03% | 8.72 | 8.88 | 8.72 | 7,875 |
Jun 17 2024 | 8.75 | -0.09 | -1.02% | 8.81 | 8.81 | 8.74 | 8,506 |
Jun 14 2024 | 8.84 | 0.01 | 0.11% | 8.86 | 8.86 | 8.76 | 3,500 |
Jun 13 2024 | 8.83 | -0.09 | -1.01% | 8.88 | 8.89 | 8.82 | 3,481 |
Jun 12 2024 | 8.92 | 0.08 | 0.90% | 8.87 | 8.96 | 8.84 | 4,015 |
Jun 11 2024 | 8.84 | -0.26 | -2.86% | 8.99 | 8.99 | 8.84 | 5,740 |
Jun 10 2024 | 9.10 | 0.22 | 2.48% | 8.96 | 9.13 | 8.88 | 21,850 |
Jun 07 2024 | 8.88 | -0.21 | -2.31% | 8.91 | 9.20 | 8.88 | 11,625 |
Jun 06 2024 | 9.09 | 0.18 | 2.02% | 8.92 | 9.09 | 8.90 | 7,755 |
Jun 05 2024 | 8.91 | -0.02 | -0.22% | 8.96 | 9.03 | 8.87 | 3,720 |
Jun 04 2024 | 8.93 | -0.15 | -1.65% | 8.90 | 8.93 | 8.90 | 1,310 |
Jun 03 2024 | 9.08 | -0.13 | -1.41% | 9.19 | 9.19 | 9.04 | 2,994 |
May 31 2024 | 9.21 | -0.25 | -2.64% | 9.45 | 9.45 | 9.21 | 2,447 |
May 30 2024 | 9.46 | -0.25 | -2.57% | 9.50 | 9.52 | 9.45 | 10,000 |
May 29 2024 | 9.71 | 0.09 | 0.94% | 9.60 | 9.76 | 9.60 | 32,244 |
May 28 2024 | 9.62 | 0.39 | 4.23% | 9.60 | 9.66 | 9.59 | 39,664 |
May 27 2024 | 9.23 | 0.05 | 0.54% | 9.23 | 9.41 | 9.13 | 23,583 |
May 24 2024 | 9.18 | 0.23 | 2.57% | 8.95 | 9.19 | 8.92 | 18,700 |
May 23 2024 | 8.95 | -0.10 | -1.10% | 9.01 | 9.01 | 8.95 | 2,500 |
May 22 2024 | 9.05 | -0.39 | -4.13% | 9.41 | 9.41 | 9.01 | 12,055 |
May 21 2024 | 9.44 | 0.25 | 2.72% | 9.25 | 9.57 | 9.25 | 44,402 |