Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 8.95 | 15:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.86 | 9.02 | 8.95 | 8.98 |
CHE.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.95 | -0.03 | -0.33% | 9.00 | 9.02 | 8.86 | 219,488 |
| Jun 13 2024 | 8.98 | -0.17 | -1.86% | 9.16 | 9.16 | 8.96 | 263,416 |
| Jun 12 2024 | 9.15 | -0.06 | -0.65% | 9.22 | 9.25 | 9.15 | 103,980 |
| Jun 11 2024 | 9.21 | 0.01 | 0.11% | 9.20 | 9.25 | 9.14 | 158,109 |
| Jun 10 2024 | 9.20 | 0.09 | 0.99% | 9.10 | 9.21 | 9.09 | 158,835 |
| Jun 07 2024 | 9.11 | -0.05 | -0.55% | 9.14 | 9.20 | 9.06 | 118,754 |
| Jun 06 2024 | 9.16 | -0.05 | -0.54% | 9.21 | 9.21 | 9.08 | 166,428 |
| Jun 05 2024 | 9.21 | 0.12 | 1.32% | 9.08 | 9.22 | 9.05 | 153,386 |
| Jun 04 2024 | 9.09 | -0.08 | -0.87% | 9.13 | 9.14 | 8.95 | 362,638 |
| Jun 03 2024 | 9.17 | -0.18 | -1.93% | 9.36 | 9.41 | 9.13 | 260,925 |
| May 31 2024 | 9.35 | 0.10 | 1.08% | 9.29 | 9.39 | 9.23 | 433,920 |
| May 30 2024 | 9.25 | 0.09 | 0.98% | 9.18 | 9.29 | 9.12 | 404,948 |
| May 29 2024 | 9.16 | -0.02 | -0.22% | 9.14 | 9.22 | 9.06 | 293,835 |
| May 28 2024 | 9.18 | -0.01 | -0.11% | 9.23 | 9.24 | 9.13 | 158,350 |
| May 27 2024 | 9.19 | 0.01 | 0.11% | 9.20 | 9.24 | 9.16 | 109,454 |
| May 24 2024 | 9.18 | 0.06 | 0.66% | 9.13 | 9.25 | 9.10 | 248,705 |
| May 23 2024 | 9.12 | -0.05 | -0.55% | 9.16 | 9.19 | 9.05 | 178,291 |
| May 22 2024 | 9.17 | -0.02 | -0.22% | 9.15 | 9.26 | 9.13 | 197,783 |
| May 21 2024 | 9.19 | 0.02 | 0.22% | 9.13 | 9.27 | 9.08 | 239,258 |
| May 17 2024 | 9.17 | -0.02 | -0.22% | 9.25 | 9.34 | 9.15 | 381,084 |
| May 16 2024 | 9.19 | 0.44 | 5.03% | 8.72 | 9.22 | 8.70 | 1,213,576 |
| May 15 2024 | 8.75 | -0.10 | -1.13% | 8.90 | 8.90 | 8.75 | 187,654 |
