Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CI Financial Corp | CIX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.71% | 14.37 | 15:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.71 | 14.33 | 14.72 | 14.37 | 14.77 |
CIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 15.01 | 14.33 | 14.74 | 572,896 | -0.05 | -0.35% |
| 1 Month | 16.36 | 16.47 | 13.97 | 14.62 | 581,273 | -1.99 | -12.16% |
| 3 Months | 16.75 | 17.64 | 13.97 | 15.87 | 445,437 | -2.38 | -14.21% |
| 6 Months | 14.42 | 17.64 | 13.97 | 15.72 | 456,344 | -0.05 | -0.35% |
| 1 Year | 14.00 | 17.73 | 12.51 | 15.57 | 511,797 | 0.37 | 2.64% |
| 3 Years | 22.44 | 30.88 | 11.85 | 17.28 | 625,273 | -8.07 | -35.96% |
| 5 Years | 21.12 | 30.88 | 10.53 | 17.64 | 680,090 | -6.75 | -31.96% |
CIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.37 | -0.40 | -2.71% | 14.71 | 14.72 | 14.33 | 687,159 |
| Jun 06 2024 | 14.77 | -0.11 | -0.74% | 14.85 | 14.91 | 14.74 | 264,891 |
| Jun 05 2024 | 14.88 | 0.16 | 1.09% | 14.81 | 15.01 | 14.70 | 929,267 |
| Jun 04 2024 | 14.72 | 0.12 | 0.82% | 14.50 | 14.79 | 14.44 | 533,634 |
| Jun 03 2024 | 14.60 | -0.03 | -0.21% | 14.74 | 14.81 | 14.52 | 255,674 |
| May 31 2024 | 14.63 | 0.48 | 3.39% | 14.42 | 14.72 | 14.37 | 881,014 |
| May 30 2024 | 14.15 | 0.14 | 1.00% | 14.01 | 14.24 | 14.01 | 398,974 |
| May 29 2024 | 14.01 | -0.34 | -2.37% | 14.28 | 14.29 | 13.97 | 596,208 |
| May 28 2024 | 14.35 | -0.37 | -2.51% | 14.58 | 14.69 | 14.34 | 787,172 |
| May 27 2024 | 14.72 | -0.14 | -0.94% | 14.86 | 14.91 | 14.66 | 122,416 |
| May 24 2024 | 14.86 | 0.12 | 0.81% | 14.69 | 14.89 | 14.69 | 349,899 |
| May 23 2024 | 14.74 | 0.04 | 0.27% | 14.73 | 14.78 | 14.55 | 344,309 |
| May 22 2024 | 14.70 | -0.02 | -0.14% | 14.73 | 14.87 | 14.61 | 361,995 |
| May 21 2024 | 14.72 | 0.26 | 1.80% | 14.38 | 14.84 | 14.33 | 821,002 |
| May 17 2024 | 14.46 | -0.03 | -0.21% | 14.50 | 14.55 | 14.32 | 337,516 |
| May 16 2024 | 14.49 | -0.07 | -0.48% | 14.55 | 14.81 | 14.45 | 534,071 |
| May 15 2024 | 14.56 | -0.05 | -0.34% | 14.40 | 14.76 | 14.40 | 561,003 |
| May 14 2024 | 14.61 | -0.24 | -1.62% | 14.85 | 14.89 | 14.34 | 777,634 |
| May 13 2024 | 14.85 | 0.13 | 0.88% | 15.20 | 15.25 | 14.79 | 597,702 |
| May 10 2024 | 14.72 | -2.03 | -12.12% | 16.36 | 16.47 | 14.66 | 1,589,805 |
| May 09 2024 | 16.75 | -0.10 | -0.59% | 16.86 | 16.95 | 16.74 | 199,980 |
| May 08 2024 | 16.85 | 0.10 | 0.60% | 16.67 | 16.86 | 16.58 | 215,582 |
