Clarke Inc Historical Data - CKI.DB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Clarke Inc (CKI.DB)
Clarke Inc (CKI.DB) Historical

Clarke Inc (CKI.DB)

99.93

0.00

(0.00%)

Closed June 26 3:12PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	99.93	0	0.00	99.93	99.93	99.93	0
1719265200	99.93	0	0.00	99.93	99.93	99.93	0
1719006000	99.93	0	0.00	99.93	99.93	99.93	0
1718919600	99.93	0	0.00	99.93	99.93	99.93	0
1718833200	99.93	0	0.00	99.93	99.93	99.93	0
1718746800	99.93	0	0.00	99.93	99.93	99.93	0
1718660400	99.93	0	0.00	99.93	99.93	99.93	0
1718401200	99.93	0	0.00	99.93	99.93	99.93	0
1718314800	99.93	0	0.00	99.93	99.93	99.93	0
1718228400	99.93	0	0.00	99.93	99.93	99.93	0
1718142000	99.93	0	0.00	99.93	99.93	99.93	0
1718055600	99.93	0	0.00	99.93	99.93	99.93	0
1717796400	99.93	0	0.00	99.93	99.93	99.93	0
1717710000	99.93	0	0.00	99.93	99.93	99.93	0
1717623600	99.93	0	0.00	99.93	99.93	99.93	0
1717537200	99.93	0	0.00	99.93	99.93	99.93	0
1717450800	99.93	0	0.00	99.93	99.93	99.93	0
1717191600	99.93	0	0.00	99.93	99.93	99.93	0
1717105200	99.93	0	0.00	99.93	99.93	99.93	0
1717018800	99.93	0	0.00	99.93	99.93	99.93	0
1716932400	99.93	0	0.00	99.93	99.93	99.93	0
1716846000	99.93	0	0.00	99.93	99.93	99.93	0
1716586800	99.93	0	0.00	99.93	99.93	99.93	0
1716500400	99.93	0	0.00	99.93	99.93	99.93	0
1716414000	99.93	0	0.00	99.93	99.93	99.93	0
1716327600	99.93	0	0.00	99.93	99.93	99.93	0
1715982000	99.93	0	0.00	99.93	99.93	99.93	0
1715895600	99.93	0	0.00	99.93	99.93	99.93	0
1715809200	99.93	0	0.00	99.93	99.93	99.93	0
1715722800	99.93	0	0.00	99.93	99.93	99.93	0
1715636400	99.93	0	0.00	99.93	99.93	99.93	0
1715377200	99.93	0	0.00	99.93	99.93	99.93	0
1715290800	99.93	0	0.00	99.93	99.93	99.93	0
1715204400	99.93	0	0.00	99.93	99.93	99.93	0
1715118000	99.93	0	0.00	99.93	99.93	99.93	0
1715031600	99.93	0	0.00	99.93	99.93	99.93	0
1714772400	99.93	0	0.00	99.93	99.93	99.93	0
1714686000	99.93	0	0.00	99.93	99.93	99.93	0
1714599600	99.93	0	0.00	99.93	99.93	99.93	0
1714513200	99.93	0	0.00	99.93	99.93	99.93	0
1714426800	99.93	0	0.00	99.93	99.93	99.93	0
1714167600	99.93	0	0.00	99.93	99.93	99.93	0
1714081200	99.93	0	0.00	99.93	99.93	99.93	0
1713994800	99.93	0	0.00	99.93	99.93	99.93	0
1713908400	99.93	0	0.00	99.93	99.93	99.93	0
1713822000	99.93	0	0.00	99.93	99.93	99.93	0
1713562800	99.93	0	0.00	99.93	99.93	99.93	0
1713476400	99.93	0	0.00	99.93	99.93	99.93	0
1713390000	99.93	0	0.00	99.93	99.93	99.93	0
1713303600	99.93	0	0.00	99.93	99.93	99.93	0
1713217200	99.93	0	0.00	99.93	99.93	99.93	0
1712958000	99.93	0	0.00	99.93	99.93	99.93	0
1712871600	99.93	0	0.00	99.93	99.93	99.93	0
1712785200	99.93	0	0.00	99.93	99.93	99.93	0
1712698800	99.93	0	0.00	99.93	99.93	99.93	0
1712612400	99.93	0	0.00	99.93	99.93	99.93	0
1712353200	99.93	0	0.00	99.93	99.93	99.93	0
1712266800	99.93	0	0.00	99.93	99.93	99.93	0
1712180400	99.93	0	0.00	99.93	99.93	99.93	0
1712094000	99.93	0	0.00	99.93	99.93	99.93	0
1712007600	99.93	0	0.00	99.93	99.93	99.93	0
1711662000	99.93	0	0.00	99.93	99.93	99.93	0
1711575600	99.93	0	0.00	99.93	99.93	99.93	0
1711489200	99.93	0	0.00	99.93	99.93	99.93	0

Cboe Global Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions