Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copperleaf Technologies Inc | CPLF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.64 | 8.22 | 8.64 | 8.30 | 8.45 |
CPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.77 | 8.92 | 8.22 | 8.65 | 22,030 | -0.47 | -5.36% |
1 Month | 7.00 | 9.20 | 6.61 | 8.65 | 98,782 | 1.30 | 18.57% |
3 Months | 6.28 | 9.20 | 6.23 | 7.24 | 161,447 | 2.02 | 32.17% |
6 Months | 6.28 | 9.20 | 5.64 | 6.81 | 122,724 | 2.02 | 32.17% |
1 Year | 5.49 | 9.20 | 4.94 | 6.51 | 101,193 | 2.81 | 51.18% |
3 Years | 17.25 | 26.10 | 3.23 | 7.68 | 75,378 | -8.95 | -51.88% |
5 Years | 17.25 | 26.10 | 3.23 | 7.68 | 75,378 | -8.95 | -51.88% |
CPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.30 | -0.15 | -1.78% | 8.64 | 8.64 | 8.22 | 26,328 |
May 30 2024 | 8.45 | -0.19 | -2.20% | 8.70 | 8.70 | 8.45 | 26,290 |
May 29 2024 | 8.64 | -0.06 | -0.69% | 8.76 | 8.80 | 8.64 | 38,819 |
May 28 2024 | 8.70 | -0.18 | -2.03% | 8.82 | 8.82 | 8.66 | 20,480 |
May 27 2024 | 8.88 | 0.04 | 0.45% | 8.92 | 8.92 | 8.82 | 7,849 |
May 24 2024 | 8.84 | 0.09 | 1.03% | 8.77 | 8.85 | 8.66 | 16,710 |
May 23 2024 | 8.75 | 0.05 | 0.57% | 8.84 | 8.86 | 8.65 | 406,553 |
May 22 2024 | 8.70 | -0.30 | -3.33% | 9.04 | 9.04 | 8.62 | 62,300 |
May 21 2024 | 9.00 | 0.05 | 0.56% | 8.83 | 9.20 | 8.82 | 451,126 |
May 17 2024 | 8.95 | 0.15 | 1.70% | 8.76 | 8.95 | 8.73 | 134,045 |
May 16 2024 | 8.80 | 0.02 | 0.23% | 8.75 | 8.95 | 8.75 | 68,234 |
May 15 2024 | 8.78 | 0.10 | 1.15% | 8.69 | 8.87 | 8.68 | 41,545 |
May 14 2024 | 8.68 | -0.17 | -1.92% | 8.68 | 8.94 | 8.68 | 33,725 |
May 13 2024 | 8.85 | -0.06 | -0.67% | 8.84 | 8.85 | 8.69 | 47,757 |
May 10 2024 | 8.91 | 1.64 | 22.56% | 7.96 | 9.13 | 7.90 | 293,436 |
May 09 2024 | 7.27 | 0.02 | 0.28% | 7.35 | 7.66 | 7.27 | 42,930 |
May 08 2024 | 7.25 | 0.35 | 5.07% | 6.98 | 7.32 | 6.98 | 45,886 |
May 07 2024 | 6.90 | -0.22 | -3.09% | 7.15 | 7.21 | 6.90 | 6,033 |
May 06 2024 | 7.12 | 0.06 | 0.85% | 6.61 | 7.24 | 6.61 | 68,575 |
May 03 2024 | 7.06 | 0.10 | 1.44% | 7.00 | 7.13 | 6.99 | 64,557 |