Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Core Plus Fixed Income Pool | CPLS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.71 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.73 | 17.73 | 17.73 | 17.71 | 17.73 |
CPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.71 | -0.02 | -0.11% | 17.73 | 17.73 | 17.71 | 1,800 |
| Jun 13 2024 | 17.73 | 0.04 | 0.23% | 17.73 | 17.73 | 17.73 | 0 |
| Jun 12 2024 | 17.69 | 0.09 | 0.51% | 17.74 | 17.74 | 17.69 | 300 |
| Jun 11 2024 | 17.60 | -0.03 | -0.17% | 17.60 | 17.60 | 17.60 | 100 |
| Jun 10 2024 | 17.63 | -0.01 | -0.06% | 17.63 | 17.63 | 17.63 | 0 |
| Jun 07 2024 | 17.64 | -0.06 | -0.34% | 17.64 | 17.64 | 17.64 | 0 |
| Jun 06 2024 | 17.70 | 0.01 | 0.06% | 17.70 | 17.70 | 17.70 | 0 |
| Jun 05 2024 | 17.69 | 0.04 | 0.23% | 17.69 | 17.69 | 17.69 | 0 |
| Jun 04 2024 | 17.65 | 0.02 | 0.11% | 17.62 | 17.65 | 17.62 | 300 |
| Jun 03 2024 | 17.63 | 0.08 | 0.46% | 17.63 | 17.63 | 17.63 | 0 |
| May 31 2024 | 17.55 | -0.02 | -0.11% | 17.55 | 17.55 | 17.55 | 23 |
| May 30 2024 | 17.57 | 0.04 | 0.23% | 17.60 | 17.60 | 17.57 | 2,700 |
| May 29 2024 | 17.53 | -0.05 | -0.28% | 17.53 | 17.53 | 17.53 | 0 |
| May 28 2024 | 17.58 | -0.07 | -0.40% | 17.58 | 17.58 | 17.58 | 0 |
| May 27 2024 | 17.65 | -0.02 | -0.11% | 17.54 | 17.65 | 17.54 | 100 |
| May 24 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 300 |
| May 23 2024 | 17.67 | 0.01 | 0.06% | 17.67 | 17.67 | 17.67 | 250 |
| May 22 2024 | 17.66 | -0.02 | -0.11% | 17.69 | 17.69 | 17.66 | 100 |
| May 21 2024 | 17.68 | 0.04 | 0.23% | 17.68 | 17.68 | 17.68 | 11 |
| May 17 2024 | 17.64 | -0.02 | -0.11% | 17.69 | 17.69 | 17.64 | 100 |
| May 16 2024 | 17.66 | 0.02 | 0.11% | 17.70 | 17.70 | 17.66 | 255 |
