Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareRX Corporation | CRRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.22% | 2.30 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.30 | 2.30 | 2.25 |
CRRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.30 | 2.20 | 2.27 | 14,738 | 0.05 | 2.22% |
| 1 Month | 2.10 | 2.40 | 2.00 | 2.21 | 31,949 | 0.20 | 9.52% |
| 3 Months | 1.91 | 2.42 | 1.90 | 2.17 | 21,576 | 0.39 | 20.42% |
| 6 Months | 1.45 | 2.42 | 1.32 | 1.97 | 16,449 | 0.85 | 58.62% |
| 1 Year | 2.25 | 2.42 | 1.10 | 1.83 | 18,783 | 0.05 | 2.22% |
| 3 Years | 6.00 | 6.94 | 1.10 | 3.78 | 29,233 | -3.70 | -61.67% |
| 5 Years | 4.60 | 6.94 | 1.10 | 4.14 | 32,822 | -2.30 | -50.00% |
CRRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.25 | 0.01 | 0.45% | 2.26 | 2.26 | 2.25 | 11,700 |
| Jun 17 2024 | 2.24 | -0.06 | -2.61% | 2.27 | 2.27 | 2.22 | 8,545 |
| Jun 14 2024 | 2.30 | 0.06 | 2.68% | 2.25 | 2.30 | 2.20 | 11,600 |
| Jun 13 2024 | 2.24 | -0.04 | -1.75% | 2.26 | 2.26 | 2.23 | 9,600 |
| Jun 12 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.28 | 2.25 | 32,247 |
| Jun 11 2024 | 2.25 | 0.02 | 0.90% | 2.22 | 2.25 | 2.12 | 14,450 |
| Jun 10 2024 | 2.23 | -0.03 | -1.33% | 2.26 | 2.40 | 2.20 | 299,854 |
| Jun 07 2024 | 2.26 | -0.09 | -3.83% | 2.34 | 2.34 | 2.25 | 38,669 |
| Jun 06 2024 | 2.35 | 0.13 | 5.86% | 2.25 | 2.35 | 2.25 | 5,315 |
| Jun 05 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.25 | 2.21 | 10,800 |
| Jun 04 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.27 | 2.22 | 4,024 |
| Jun 03 2024 | 2.27 | 0.11 | 5.09% | 2.16 | 2.31 | 2.16 | 35,379 |
| May 31 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.17 | 2.14 | 18,000 |
| May 30 2024 | 2.18 | 0.09 | 4.31% | 2.10 | 2.22 | 2.10 | 23,724 |
| May 29 2024 | 2.09 | 0.02 | 0.97% | 2.08 | 2.11 | 2.08 | 8,800 |
| May 28 2024 | 2.07 | 0.01 | 0.49% | 2.06 | 2.07 | 2.04 | 3,300 |
| May 27 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.06 | 2.00 | 8,300 |
| May 24 2024 | 2.06 | -0.07 | -3.29% | 2.13 | 2.13 | 2.00 | 49,930 |
| May 23 2024 | 2.13 | -0.05 | -2.29% | 2.17 | 2.17 | 2.13 | 23,742 |
| May 22 2024 | 2.18 | 0.08 | 3.81% | 2.10 | 2.24 | 2.10 | 21,000 |
| May 21 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.12 | 2.08 | 14,216 |
