Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chartwell Retirement Residences | CSH.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.46% | 12.47 | 15:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.38 | 12.23 | 12.47 | 12.47 | 12.29 |
CSH.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.47 | 0.18 | 1.46% | 12.38 | 12.47 | 12.23 | 308,039 |
| May 30 2024 | 12.29 | 0.06 | 0.49% | 12.18 | 12.40 | 12.18 | 327,648 |
| May 29 2024 | 12.23 | -0.14 | -1.13% | 12.30 | 12.37 | 12.15 | 280,500 |
| May 28 2024 | 12.37 | -0.07 | -0.56% | 12.40 | 12.53 | 12.35 | 287,389 |
| May 27 2024 | 12.44 | -0.08 | -0.64% | 12.49 | 12.52 | 12.42 | 89,828 |
| May 24 2024 | 12.52 | 0.16 | 1.29% | 12.44 | 12.58 | 12.38 | 233,343 |
| May 23 2024 | 12.36 | -0.18 | -1.44% | 12.58 | 12.58 | 12.28 | 418,500 |
| May 22 2024 | 12.54 | -0.05 | -0.40% | 12.60 | 12.63 | 12.47 | 210,810 |
| May 21 2024 | 12.59 | -0.06 | -0.47% | 12.56 | 12.67 | 12.54 | 314,560 |
| May 17 2024 | 12.65 | -0.05 | -0.39% | 12.63 | 12.70 | 12.59 | 213,187 |
| May 16 2024 | 12.70 | 0.42 | 3.42% | 12.37 | 12.75 | 12.37 | 467,374 |
| May 15 2024 | 12.28 | -0.40 | -3.15% | 12.68 | 12.76 | 12.25 | 696,808 |
| May 14 2024 | 12.68 | 0.07 | 0.56% | 12.70 | 12.77 | 12.61 | 275,534 |
| May 13 2024 | 12.61 | -0.06 | -0.47% | 12.73 | 12.84 | 12.58 | 265,306 |
| May 10 2024 | 12.67 | -0.13 | -1.02% | 12.91 | 12.93 | 12.66 | 307,111 |
| May 09 2024 | 12.80 | -0.06 | -0.47% | 12.90 | 12.92 | 12.80 | 168,419 |
| May 08 2024 | 12.86 | 0.16 | 1.26% | 12.69 | 12.89 | 12.65 | 194,466 |
| May 07 2024 | 12.70 | -0.08 | -0.63% | 12.65 | 12.87 | 12.65 | 283,240 |
| May 06 2024 | 12.78 | 0.16 | 1.27% | 12.63 | 12.80 | 12.58 | 243,260 |
| May 03 2024 | 12.62 | 0.08 | 0.64% | 12.61 | 12.67 | 12.54 | 206,303 |
| May 02 2024 | 12.54 | 0.06 | 0.48% | 12.48 | 12.61 | 12.40 | 273,745 |
