Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Software Inc | CSU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -90.59 | -2.37% | 3,736.30 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,826.84 | 3,736.40 | 3,828.28 | 3,736.30 | 3,826.89 |
CSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,544.56 | 3,853.15 | 3,539.96 | 3,777.59 | 31,040 | 191.74 | 5.41% |
| 1 Month | 3,724.98 | 3,853.15 | 3,535.00 | 3,680.58 | 28,061 | 11.32 | 0.30% |
| 3 Months | 3,683.50 | 3,856.00 | 3,535.00 | 3,708.81 | 28,490 | 52.80 | 1.43% |
| 6 Months | 2,927.03 | 3,856.00 | 2,927.03 | 3,527.61 | 29,519 | 809.27 | 27.65% |
| 1 Year | 2,641.36 | 3,856.00 | 2,499.99 | 3,155.94 | 27,816 | 1,094.94 | 41.45% |
| 3 Years | 1,802.80 | 3,856.00 | 1,679.98 | 2,426.06 | 31,013 | 1,933.50 | 107.25% |
| 5 Years | 1,143.76 | 3,856.00 | 1,076.34 | 1,931.87 | 36,674 | 2,592.54 | 226.67% |
CSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,736.30 | -90.59 | -2.37% | 3,826.84 | 3,828.28 | 3,736.30 | 41,069 |
| May 09 2024 | 3,826.89 | 6.42 | 0.17% | 3,827.30 | 3,853.15 | 3,787.10 | 48,406 |
| May 08 2024 | 3,820.47 | 65.12 | 1.73% | 3,700.11 | 3,821.13 | 3,700.11 | 31,610 |
| May 07 2024 | 3,755.35 | 5.34 | 0.14% | 3,746.99 | 3,767.90 | 3,737.75 | 26,028 |
| May 06 2024 | 3,750.01 | 112.00 | 3.08% | 3,648.54 | 3,758.00 | 3,617.93 | 33,016 |
| May 03 2024 | 3,638.01 | 93.47 | 2.64% | 3,544.56 | 3,639.30 | 3,539.96 | 16,140 |
| May 02 2024 | 3,544.54 | -72.16 | -2.00% | 3,611.75 | 3,611.75 | 3,535.00 | 33,131 |
| May 01 2024 | 3,616.70 | 72.42 | 2.04% | 3,548.96 | 3,650.00 | 3,536.96 | 16,659 |
| Apr 30 2024 | 3,544.28 | -67.84 | -1.88% | 3,590.10 | 3,607.28 | 3,544.28 | 27,160 |
| Apr 29 2024 | 3,612.12 | -22.88 | -0.63% | 3,610.01 | 3,626.00 | 3,597.20 | 26,957 |
| Apr 26 2024 | 3,635.00 | -20.01 | -0.55% | 3,655.01 | 3,670.00 | 3,613.38 | 31,513 |
| Apr 25 2024 | 3,655.01 | -41.95 | -1.13% | 3,695.47 | 3,695.47 | 3,613.51 | 18,550 |
| Apr 24 2024 | 3,696.96 | -33.92 | -0.91% | 3,720.85 | 3,768.80 | 3,682.00 | 17,222 |
| Apr 23 2024 | 3,730.88 | 49.35 | 1.34% | 3,718.11 | 3,752.31 | 3,672.34 | 28,896 |
| Apr 22 2024 | 3,681.53 | 19.86 | 0.54% | 3,699.85 | 3,700.00 | 3,664.52 | 16,336 |
| Apr 19 2024 | 3,661.67 | -38.51 | -1.04% | 3,698.97 | 3,725.00 | 3,652.83 | 28,811 |
| Apr 18 2024 | 3,700.18 | -11.28 | -0.30% | 3,685.54 | 3,716.02 | 3,649.43 | 41,978 |
| Apr 17 2024 | 3,711.46 | 61.75 | 1.69% | 3,656.57 | 3,733.08 | 3,656.57 | 39,301 |
| Apr 16 2024 | 3,649.71 | 59.71 | 1.66% | 3,588.80 | 3,674.32 | 3,588.80 | 35,373 |
| Apr 15 2024 | 3,590.00 | 8.30 | 0.23% | 3,560.11 | 3,651.85 | 3,560.11 | 22,540 |
| Apr 12 2024 | 3,581.70 | -110.63 | -3.00% | 3,724.98 | 3,724.98 | 3,579.79 | 21,600 |
