We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -0.757520576881 | 137.29 | 137.29 | 132.74 | 128378 | 135.71953854 | CS |
| 4 | -3.16 | -2.26669535901 | 139.41 | 142.39 | 131.31 | 164427 | 136.9852149 | CS |
| 12 | 1.65 | 1.22585438336 | 134.6 | 147 | 126.25 | 230395 | 136.21951053 | CS |
| 26 | -4.87 | -3.45096371882 | 141.12 | 150.16 | 126.25 | 240545 | 138.23670635 | CS |
| 52 | -37.99 | -21.8032598714 | 174.24 | 189.8 | 126.25 | 218235 | 145.31100741 | CS |
| 156 | -60.92 | -30.8971953137 | 197.17 | 206.97 | 126.25 | 223789 | 162.36200085 | CS |
| 260 | -7.06 | -4.92638336473 | 143.31 | 213.85 | 67.39 | 261119 | 149.23886711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 136.25 | -0.09 | -0.07 | 136.37 | 136.47999 | 134.51 | 513124 |
| 1718919600 | 136.34 | 0.4 | 0.29 | 135.47 | 137.19 | 135.3 | 102624 |
| 1718833200 | 135.94 | 0.46 | 0.34 | 135.3 | 136.97 | 135.08 | 104126 |
| 1718746800 | 135.47999 | -0.64 | -0.47 | 135.69999 | 137.01 | 135.13999 | 114913 |
| 1718660400 | 136.12 | 0.97 | 0.72 | 134.44 | 136.69999 | 134.44 | 127091 |
| 1718401200 | 135.15 | -3.16 | -2.28 | 137.29 | 137.29 | 132.74 | 193137 |
| 1718314800 | 138.31 | -2.12 | -1.51 | 140.49 | 140.49 | 137.72999 | 105999 |
| 1718228400 | 140.43 | 2.26 | 1.64 | 139.37 | 142.38999 | 139.37 | 237326 |
| 1718142000 | 138.16999 | -0.81 | -0.58 | 138.5 | 139.38999 | 138 | 148709 |
| 1718055600 | 138.97999 | 0.29 | 0.21 | 138.38999 | 140 | 138.28 | 230877 |
| 1717796400 | 138.69 | -1.35 | -0.96 | 139.32 | 139.5 | 138.59 | 68157 |
| 1717710000 | 140.04 | 0.09 | 0.06 | 139.6 | 140.22 | 138.84 | 177495 |
| 1717623600 | 139.94999 | -0.05 | -0.04 | 140.43 | 141.15 | 139.75 | 118622 |
| 1717537200 | 140 | 2.18 | 1.58 | 137.37 | 140.24 | 137.37 | 223165 |
| 1717450800 | 137.82 | 1.78 | 1.31 | 135.55 | 138.19999 | 134.46 | 161221 |
| 1717191600 | 136.04 | 4.41 | 3.35 | 132 | 136.19999 | 131.31 | 386535 |
| 1717105200 | 131.63 | -1.39 | -1.04 | 133.07 | 133.65 | 131.35 | 150594 |
| 1717018800 | 133.02 | -1.65 | -1.23 | 133.52 | 135.1 | 132.62 | 263234 |
| 1716932400 | 134.66999 | -2.43 | -1.77 | 136.44999 | 136.44999 | 133.38 | 149801 |
| 1716846000 | 137.1 | 0.35 | 0.26 | 136.76 | 137.5 | 136.01 | 44521 |
| 1716586800 | 136.75 | -2.6 | -1.87 | 139.41 | 140.11 | 136.51 | 180400 |
| 1716500400 | 139.35 | -2.02 | -1.43 | 141.43 | 141.78 | 138.56 | 102736 |
| 1716414000 | 141.37 | -1.69 | -1.18 | 142.5 | 142.5 | 140.4 | 245159 |
| 1716327600 | 143.06 | -1.11 | -0.77 | 145.35 | 145.35 | 142.02 | 274272 |
| 1715982000 | 144.16999 | 1.89 | 1.33 | 142.28 | 145.19999 | 141.84 | 228360 |
| 1715895600 | 142.28 | -0.35 | -0.25 | 142.66 | 142.94999 | 141.31 | 121296 |
| 1715809200 | 142.63 | -1.67 | -1.16 | 144.47999 | 145.08 | 142.53 | 157887 |
| 1715722800 | 144.3 | -0.97 | -0.67 | 145.71 | 146.15 | 143.49 | 198915 |
| 1715636400 | 145.27 | 1.2 | 0.83 | 144.15 | 145.8 | 144.15 | 399896 |
| 1715377200 | 144.07 | -1.58 | -1.08 | 146 | 147 | 142.63 | 463350 |
| 1715290800 | 145.65 | 9.35 | 6.86 | 137.99 | 146.6 | 137.97999 | 607705 |
| 1715204400 | 136.3 | 0.48 | 0.35 | 134.49 | 137.05 | 134 | 260969 |
| 1715118000 | 135.82 | -0.79 | -0.58 | 136.84 | 137 | 135.41 | 295850 |
| 1715031600 | 136.61 | 2.6 | 1.94 | 135 | 136.88 | 135 | 207896 |
| 1714772400 | 134.01 | 1.52 | 1.15 | 133.46 | 134.55 | 132.77 | 195402 |
| 1714686000 | 132.49 | 0.04 | 0.03 | 133.24 | 133.28 | 131.52 | 319107 |
| 1714599600 | 132.44999 | -0.54 | -0.41 | 132.81 | 133.69 | 130.74 | 439967 |
| 1714513200 | 132.99 | -0.82 | -0.61 | 133.46 | 133.79 | 132.09 | 274732 |
| 1714426800 | 133.81 | -2.74 | -2.01 | 134.94 | 135.72 | 133.13 | 307295 |
| 1714167600 | 136.55 | 1.49 | 1.10 | 135.21 | 137.22999 | 135 | 256403 |
| 1714081200 | 135.06 | -0.97 | -0.71 | 134.33 | 135.81 | 133.24 | 247462 |
| 1713994800 | 136.03 | -0.58 | -0.42 | 136.49 | 138.71 | 135.9 | 454819 |
| 1713908400 | 136.61 | 1.7 | 1.26 | 134.96 | 138.1 | 134.96 | 235914 |
| 1713822000 | 134.91 | 2.65 | 2.00 | 132.07 | 135.11 | 132.07 | 233940 |
| 1713562800 | 132.26 | 2.7 | 2.08 | 129.56 | 132.28 | 129.13 | 252809 |
| 1713476400 | 129.56 | 0.99 | 0.77 | 129.22 | 130.33 | 128.83 | 331422 |
| 1713390000 | 128.57 | 0.68 | 0.53 | 128.19 | 129.13999 | 127.59 | 308565 |
| 1713303600 | 127.89 | 0.12 | 0.09 | 127.42 | 128.66 | 126.27 | 154013 |
| 1713217200 | 127.77 | -0.05 | -0.04 | 128.43 | 128.69999 | 126.28 | 286558 |
| 1712958000 | 127.82 | -1.76 | -1.36 | 129.11 | 129.11 | 126.25 | 332674 |
| 1712871600 | 129.58 | -1.18 | -0.90 | 130 | 131.01 | 128.44999 | 201748 |
| 1712785200 | 130.76 | -2.96 | -2.21 | 132.63999 | 133.07 | 130.11 | 431880 |
| 1712698800 | 133.72 | 0.32 | 0.24 | 133.4 | 134.36 | 132.76 | 93448 |
| 1712612400 | 133.4 | -0.46 | -0.34 | 134.44 | 135.36 | 132.69999 | 280812 |
| 1712353200 | 133.86 | 0.01 | 0.01 | 133.75 | 134.69 | 133.22 | 273887 |
| 1712266800 | 133.85 | -0.09 | -0.07 | 135.1 | 135.5 | 133.3 | 89718 |
| 1712180400 | 133.94 | -0.02 | -0.01 | 133.46 | 135.24 | 132.9 | 236304 |
| 1712094000 | 133.96 | -0.74 | -0.55 | 133.97999 | 134.63999 | 132.91999 | 149526 |
| 1712007600 | 134.69999 | -0.4 | -0.30 | 134.6 | 135.13 | 132.6 | 121647 |
| 1711662000 | 135.1 | 0.75 | 0.56 | 133.99 | 135.79 | 133.99 | 211854 |
| 1711575600 | 134.35 | 2.1 | 1.59 | 133.02 | 134.46 | 132.87 | 145496 |
| 1711489200 | 132.25 | 0.78 | 0.59 | 131.87 | 133.04 | 130.69999 | 102011 |
| 1711402800 | 131.47 | -2.04 | -1.53 | 133.16 | 133.91999 | 131.47 | 109899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
