Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.16 | -2.28% | 135.15 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.29 | 132.74 | 137.29 | 135.15 | 138.31 |
CTC.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.32 | 142.39 | 132.74 | 139.15 | 158,214 | -4.17 | -2.99% |
| 1 Month | 142.28 | 145.35 | 131.31 | 138.54 | 184,062 | -7.13 | -5.01% |
| 3 Months | 133.90 | 147.00 | 126.25 | 136.11 | 230,360 | 1.25 | 0.93% |
| 6 Months | 143.00 | 150.16 | 126.25 | 138.53 | 246,266 | -7.85 | -5.49% |
| 1 Year | 169.55 | 189.80 | 126.25 | 145.99 | 221,114 | -34.40 | -20.29% |
| 3 Years | 204.13 | 206.97 | 126.25 | 162.75 | 223,986 | -68.98 | -33.79% |
| 5 Years | 137.34 | 213.85 | 67.39 | 149.62 | 259,874 | -2.19 | -1.59% |
CTC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 135.15 | -3.16 | -2.28% | 137.29 | 137.29 | 132.74 | 193,137 |
| Jun 13 2024 | 138.31 | -2.12 | -1.51% | 140.49 | 140.49 | 137.73 | 105,999 |
| Jun 12 2024 | 140.43 | 2.26 | 1.64% | 139.37 | 142.39 | 139.37 | 237,326 |
| Jun 11 2024 | 138.17 | -0.81 | -0.58% | 138.50 | 139.39 | 138.00 | 148,709 |
| Jun 10 2024 | 138.98 | 0.29 | 0.21% | 138.39 | 140.00 | 138.28 | 230,877 |
| Jun 07 2024 | 138.69 | -1.35 | -0.96% | 139.32 | 139.50 | 138.59 | 68,157 |
| Jun 06 2024 | 140.04 | 0.09 | 0.06% | 139.60 | 140.22 | 138.84 | 177,495 |
| Jun 05 2024 | 139.95 | -0.05 | -0.04% | 140.43 | 141.15 | 139.75 | 118,622 |
| Jun 04 2024 | 140.00 | 2.18 | 1.58% | 137.37 | 140.24 | 137.37 | 223,165 |
| Jun 03 2024 | 137.82 | 1.78 | 1.31% | 135.55 | 138.20 | 134.46 | 161,221 |
| May 31 2024 | 136.04 | 4.41 | 3.35% | 132.00 | 136.20 | 131.31 | 386,535 |
| May 30 2024 | 131.63 | -1.39 | -1.04% | 133.07 | 133.65 | 131.35 | 150,594 |
| May 29 2024 | 133.02 | -1.65 | -1.23% | 133.52 | 135.10 | 132.62 | 263,234 |
| May 28 2024 | 134.67 | -2.43 | -1.77% | 136.45 | 136.45 | 133.38 | 149,801 |
| May 27 2024 | 137.10 | 0.35 | 0.26% | 136.76 | 137.50 | 136.01 | 44,521 |
| May 24 2024 | 136.75 | -2.60 | -1.87% | 139.41 | 140.11 | 136.51 | 180,400 |
| May 23 2024 | 139.35 | -2.02 | -1.43% | 141.43 | 141.78 | 138.56 | 102,736 |
| May 22 2024 | 141.37 | -1.69 | -1.18% | 142.50 | 142.50 | 140.40 | 245,159 |
| May 21 2024 | 143.06 | -1.11 | -0.77% | 145.35 | 145.35 | 142.02 | 274,272 |
| May 17 2024 | 144.17 | 1.89 | 1.33% | 142.28 | 145.20 | 141.84 | 228,360 |
| May 16 2024 | 142.28 | -0.35 | -0.25% | 142.66 | 142.95 | 141.31 | 121,296 |
