Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caribbean Utilities Company Ltd | CUP.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.24 | 15:31:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.24 | 14.24 |
CUP.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.35 | 13.87 | 14.05 | 3,046 | 0.37 | 2.67% |
| 1 Month | 13.81 | 14.35 | 13.63 | 13.98 | 6,726 | 0.43 | 3.11% |
| 3 Months | 12.05 | 14.35 | 11.95 | 13.73 | 4,737 | 2.19 | 18.17% |
| 6 Months | 11.25 | 14.35 | 10.54 | 12.84 | 3,372 | 2.99 | 26.58% |
| 1 Year | 13.40 | 14.35 | 10.54 | 12.63 | 2,573 | 0.84 | 6.27% |
| 3 Years | 14.40 | 15.78 | 10.54 | 13.96 | 2,654 | -0.16 | -1.11% |
| 5 Years | 15.14 | 17.60 | 10.54 | 14.69 | 2,832 | -0.90 | -5.94% |
CUP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| May 30 2024 | 14.24 | 0.24 | 1.71% | 14.00 | 14.24 | 13.90 | 2,730 |
| May 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.00 | 7,405 |
| May 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8 |
| May 27 2024 | 14.00 | -0.01 | -0.07% | 14.00 | 14.00 | 14.00 | 1,715 |
| May 24 2024 | 14.01 | 0.03 | 0.21% | 13.87 | 14.01 | 13.87 | 3,371 |
| May 23 2024 | 13.98 | -0.02 | -0.14% | 14.05 | 14.05 | 13.98 | 68,055 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 13.97 | 14.00 | 13.97 | 4,010 |
| May 21 2024 | 14.00 | 0.04 | 0.29% | 13.96 | 14.00 | 13.96 | 900 |
| May 17 2024 | 13.96 | -0.03 | -0.21% | 13.79 | 13.96 | 13.79 | 1,920 |
| May 16 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 19,452 |
| May 15 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 2,028 |
| May 14 2024 | 13.99 | -0.02 | -0.14% | 14.00 | 14.00 | 13.91 | 1,757 |
| May 13 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 341 |
| May 10 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 50 |
| May 09 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.01 | 14.00 | 3,103 |
| May 08 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.80 | 759 |
| May 07 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,200 |
| May 06 2024 | 13.80 | -0.20 | -1.43% | 13.63 | 13.80 | 13.63 | 3,121 |
| May 03 2024 | 14.00 | 0.18 | 1.30% | 13.81 | 14.00 | 13.63 | 4,870 |
