Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CURA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.12% | 6.30 | 15:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 6.11 | 6.46 | 6.30 | 6.23 |
CURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.63 | 6.11 | 6.29 | 248,051 | -0.06 | -0.94% |
| 1 Month | 7.90 | 8.19 | 6.11 | 7.32 | 378,992 | -1.60 | -20.25% |
| 3 Months | 5.85 | 8.73 | 5.12 | 7.27 | 506,638 | 0.45 | 7.69% |
| 6 Months | 5.50 | 8.73 | 4.58 | 6.93 | 456,712 | 0.80 | 14.55% |
| 1 Year | 5.50 | 8.73 | 4.58 | 6.93 | 456,712 | 0.80 | 14.55% |
| 3 Years | 5.50 | 8.73 | 4.58 | 6.93 | 456,712 | 0.80 | 14.55% |
| 5 Years | 5.50 | 8.73 | 4.58 | 6.93 | 456,712 | 0.80 | 14.55% |
CURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.30 | 0.07 | 1.12% | 6.25 | 6.46 | 6.11 | 319,481 |
| May 30 2024 | 6.23 | 0.07 | 1.14% | 6.20 | 6.37 | 6.12 | 139,874 |
| May 29 2024 | 6.16 | -0.20 | -3.14% | 6.33 | 6.42 | 6.16 | 263,154 |
| May 28 2024 | 6.36 | 0.08 | 1.27% | 6.28 | 6.63 | 6.28 | 295,609 |
| May 27 2024 | 6.28 | -0.08 | -1.26% | 6.26 | 6.31 | 6.14 | 185,769 |
| May 24 2024 | 6.36 | -0.10 | -1.55% | 6.36 | 6.59 | 6.34 | 355,847 |
| May 23 2024 | 6.46 | -0.52 | -7.45% | 6.99 | 7.08 | 6.45 | 324,401 |
| May 22 2024 | 6.98 | -0.15 | -2.10% | 7.05 | 7.15 | 6.96 | 211,100 |
| May 21 2024 | 7.13 | -0.49 | -6.43% | 7.49 | 7.49 | 6.94 | 433,850 |
| May 17 2024 | 7.62 | -0.10 | -1.30% | 7.81 | 7.95 | 7.49 | 570,152 |
| May 16 2024 | 7.72 | -0.06 | -0.77% | 7.71 | 8.19 | 7.62 | 1,365,783 |
| May 15 2024 | 7.78 | -0.23 | -2.87% | 7.99 | 7.99 | 7.55 | 500,054 |
| May 14 2024 | 8.01 | 0.35 | 4.57% | 7.70 | 8.01 | 7.52 | 433,041 |
| May 13 2024 | 7.66 | 0.13 | 1.73% | 7.50 | 7.66 | 7.27 | 287,874 |
| May 10 2024 | 7.53 | 0.03 | 0.40% | 7.38 | 7.55 | 7.05 | 381,105 |
| May 09 2024 | 7.50 | 0.15 | 2.04% | 7.39 | 7.54 | 7.26 | 187,526 |
| May 08 2024 | 7.35 | 0.04 | 0.55% | 7.33 | 7.37 | 7.14 | 189,555 |
| May 07 2024 | 7.31 | -0.37 | -4.82% | 7.58 | 7.78 | 7.28 | 349,301 |
| May 06 2024 | 7.68 | -0.02 | -0.26% | 7.85 | 7.86 | 7.50 | 370,563 |
| May 03 2024 | 7.70 | -0.03 | -0.39% | 7.90 | 7.98 | 7.52 | 356,298 |
