Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Convertible Bond Index ETF | CVD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.71 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.71 | 16.72 |
CVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.71 | -0.01 | -0.06% | 16.71 | 16.71 | 16.71 | 0 |
| Jun 06 2024 | 16.72 | 0.01 | 0.06% | 16.72 | 16.72 | 16.72 | 0 |
| Jun 05 2024 | 16.71 | 0.05 | 0.30% | 16.74 | 16.74 | 16.65 | 3,084 |
| Jun 04 2024 | 16.66 | -0.01 | -0.06% | 16.66 | 16.66 | 16.66 | 0 |
| Jun 03 2024 | 16.67 | -0.03 | -0.18% | 16.67 | 16.67 | 16.67 | 0 |
| May 31 2024 | 16.70 | 0.02 | 0.12% | 16.74 | 16.74 | 16.70 | 100 |
| May 30 2024 | 16.68 | 0.08 | 0.48% | 16.61 | 16.68 | 16.61 | 1,302 |
| May 29 2024 | 16.60 | -0.03 | -0.18% | 16.68 | 16.68 | 16.60 | 8,900 |
| May 28 2024 | 16.63 | -0.04 | -0.24% | 16.44 | 16.63 | 16.44 | 2,997 |
| May 27 2024 | 16.67 | 0.06 | 0.36% | 16.84 | 16.84 | 16.67 | 2,100 |
| May 24 2024 | 16.61 | -0.03 | -0.18% | 16.80 | 16.80 | 16.61 | 400 |
| May 23 2024 | 16.64 | -0.06 | -0.36% | 16.56 | 16.64 | 16.56 | 1,000 |
| May 22 2024 | 16.70 | -0.05 | -0.30% | 16.68 | 16.70 | 16.68 | 625 |
| May 21 2024 | 16.75 | 0.04 | 0.24% | 16.89 | 16.89 | 16.75 | 2,238 |
| May 17 2024 | 16.71 | 0.03 | 0.18% | 16.71 | 16.71 | 16.71 | 98 |
| May 16 2024 | 16.68 | 0.02 | 0.12% | 16.65 | 16.73 | 16.65 | 3,081 |
| May 15 2024 | 16.66 | 0.04 | 0.24% | 16.64 | 16.66 | 16.64 | 2,389 |
| May 14 2024 | 16.62 | 0.02 | 0.12% | 16.62 | 16.62 | 16.62 | 0 |
| May 13 2024 | 16.60 | 0.04 | 0.24% | 16.62 | 16.62 | 16.60 | 577 |
| May 10 2024 | 16.56 | -0.08 | -0.48% | 16.59 | 16.59 | 16.56 | 600 |
| May 09 2024 | 16.64 | 0.06 | 0.36% | 16.60 | 16.64 | 16.60 | 400 |
| May 08 2024 | 16.58 | -0.02 | -0.12% | 16.52 | 16.58 | 16.52 | 3,800 |
