Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.23% | 28.07 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.45 | 28.00 | 28.60 | 28.07 | 28.42 |
CVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 28.74 | 27.79 | 28.36 | 7,070,339 | -0.17 | -0.60% |
| 1 Month | 29.35 | 29.65 | 27.60 | 28.54 | 5,316,625 | -1.28 | -4.36% |
| 3 Months | 23.50 | 29.96 | 23.13 | 26.62 | 4,950,519 | 4.57 | 19.45% |
| 6 Months | 24.50 | 29.96 | 19.82 | 24.24 | 5,106,824 | 3.57 | 14.57% |
| 1 Year | 22.15 | 29.96 | 19.82 | 24.60 | 4,823,697 | 5.92 | 26.73% |
| 3 Years | 9.70 | 31.19 | 8.89 | 21.39 | 6,001,197 | 18.37 | 189.38% |
| 5 Years | 12.03 | 31.19 | 2.06 | 16.00 | 5,877,674 | 16.04 | 133.33% |
CVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.07 | -0.35 | -1.23% | 28.45 | 28.60 | 28.00 | 6,937,223 |
| May 09 2024 | 28.42 | -0.08 | -0.28% | 28.56 | 28.74 | 28.37 | 4,484,033 |
| May 08 2024 | 28.50 | 0.22 | 0.78% | 28.07 | 28.52 | 28.03 | 16,938,145 |
| May 07 2024 | 28.28 | 0.00 | 0.00% | 28.22 | 28.47 | 28.03 | 4,387,287 |
| May 06 2024 | 28.28 | 0.25 | 0.89% | 28.38 | 28.71 | 28.19 | 4,047,484 |
| May 03 2024 | 28.03 | -0.14 | -0.50% | 28.24 | 28.27 | 27.79 | 5,494,744 |
| May 02 2024 | 28.17 | 0.18 | 0.64% | 28.29 | 28.50 | 28.08 | 3,644,282 |
| May 01 2024 | 27.99 | -0.29 | -1.03% | 28.50 | 28.76 | 27.60 | 7,007,851 |
| Apr 30 2024 | 28.28 | -1.15 | -3.91% | 29.34 | 29.41 | 28.27 | 5,007,395 |
| Apr 29 2024 | 29.43 | 0.11 | 0.38% | 29.14 | 29.45 | 29.10 | 2,697,664 |
| Apr 26 2024 | 29.32 | 0.23 | 0.79% | 29.19 | 29.46 | 28.95 | 4,461,613 |
| Apr 25 2024 | 29.09 | -0.01 | -0.03% | 28.98 | 29.21 | 28.89 | 3,411,360 |
| Apr 24 2024 | 29.10 | 0.04 | 0.14% | 29.04 | 29.28 | 28.88 | 2,753,593 |
| Apr 23 2024 | 29.06 | 0.12 | 0.41% | 28.87 | 29.16 | 28.72 | 2,519,512 |
| Apr 22 2024 | 28.94 | 0.25 | 0.87% | 28.47 | 29.14 | 28.32 | 3,487,139 |
| Apr 19 2024 | 28.69 | 0.23 | 0.81% | 28.41 | 28.97 | 28.31 | 4,790,020 |
| Apr 18 2024 | 28.46 | -0.10 | -0.35% | 28.56 | 28.91 | 28.23 | 4,367,136 |
| Apr 17 2024 | 28.56 | 0.04 | 0.14% | 28.43 | 29.24 | 28.36 | 5,698,593 |
| Apr 16 2024 | 28.52 | 0.18 | 0.64% | 28.24 | 28.77 | 28.01 | 7,526,403 |
| Apr 15 2024 | 28.34 | -0.51 | -1.77% | 28.82 | 28.85 | 28.31 | 6,669,088 |
| Apr 12 2024 | 28.85 | -0.02 | -0.07% | 29.35 | 29.65 | 28.79 | 6,939,162 |
| Apr 11 2024 | 28.87 | -0.94 | -3.15% | 29.80 | 29.96 | 28.73 | 6,418,289 |
