Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Canadian Convertivle Bond ETF | CXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.79 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.79 |
CXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Jun 06 2024 | 9.79 | -0.06 | -0.61% | 9.77 | 9.85 | 9.77 | 2,936 |
| Jun 05 2024 | 9.85 | 0.08 | 0.82% | 9.84 | 9.85 | 9.84 | 2,300 |
| Jun 04 2024 | 9.77 | -0.01 | -0.10% | 9.77 | 9.77 | 9.77 | 0 |
| Jun 03 2024 | 9.78 | 0.03 | 0.31% | 9.78 | 9.78 | 9.78 | 0 |
| May 31 2024 | 9.75 | 0.03 | 0.31% | 9.79 | 9.80 | 9.75 | 518 |
| May 30 2024 | 9.72 | -0.04 | -0.41% | 9.80 | 9.80 | 9.72 | 2,000 |
| May 29 2024 | 9.76 | 0.15 | 1.56% | 9.61 | 9.83 | 9.61 | 10,085 |
| May 28 2024 | 9.61 | -0.06 | -0.62% | 9.63 | 9.63 | 9.61 | 20,700 |
| May 27 2024 | 9.67 | -0.02 | -0.21% | 9.73 | 9.73 | 9.67 | 4,065 |
| May 24 2024 | 9.69 | 0.01 | 0.10% | 9.70 | 9.70 | 9.69 | 500 |
| May 23 2024 | 9.68 | -0.07 | -0.72% | 9.72 | 9.72 | 9.68 | 500 |
| May 22 2024 | 9.75 | 0.04 | 0.41% | 9.75 | 9.75 | 9.75 | 302 |
| May 21 2024 | 9.71 | -0.01 | -0.10% | 9.74 | 9.75 | 9.70 | 2,901 |
| May 17 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.72 | 9.72 | 88 |
| May 16 2024 | 9.71 | -0.03 | -0.31% | 9.69 | 9.71 | 9.69 | 100 |
| May 15 2024 | 9.74 | 0.02 | 0.21% | 9.75 | 9.75 | 9.74 | 3,600 |
| May 14 2024 | 9.72 | 0.02 | 0.21% | 9.72 | 9.72 | 9.72 | 180 |
| May 13 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 10 2024 | 9.70 | -0.03 | -0.31% | 9.70 | 9.75 | 9.70 | 1,202 |
| May 09 2024 | 9.73 | 0.05 | 0.52% | 9.73 | 9.74 | 9.73 | 6,100 |
| May 08 2024 | 9.68 | 0.00 | 0.00% | 9.62 | 9.68 | 9.62 | 500 |
