Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Growth Split Corp | DGS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.13 | 6.12 | 6.19 | 6.18 | 6.12 |
DGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.08 | 6.20 | 6.06 | 6.15 | 76,178 | 0.10 | 1.64% |
1 Month | 6.10 | 6.34 | 6.05 | 6.19 | 95,952 | 0.08 | 1.31% |
3 Months | 5.90 | 6.34 | 5.74 | 6.08 | 97,592 | 0.28 | 4.75% |
6 Months | 4.87 | 6.34 | 4.70 | 5.68 | 101,485 | 1.31 | 26.90% |
1 Year | 5.22 | 6.34 | 3.81 | 5.21 | 98,003 | 0.96 | 18.39% |
3 Years | 6.74 | 7.48 | 3.81 | 6.23 | 181,114 | -0.56 | -8.31% |
5 Years | 5.25 | 7.48 | 2.45 | 5.80 | 150,019 | 0.93 | 17.71% |
DGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.18 | 0.06 | 0.98% | 6.13 | 6.19 | 6.12 | 43,167 |
Jun 06 2024 | 6.12 | -0.06 | -0.97% | 6.18 | 6.19 | 6.10 | 89,191 |
Jun 05 2024 | 6.18 | 0.04 | 0.65% | 6.14 | 6.20 | 6.14 | 82,626 |
Jun 04 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.15 | 6.08 | 39,220 |
Jun 03 2024 | 6.14 | -0.03 | -0.49% | 6.12 | 6.16 | 6.08 | 119,481 |
May 31 2024 | 6.17 | -0.02 | -0.32% | 6.08 | 6.17 | 6.06 | 50,372 |
May 30 2024 | 6.19 | -0.01 | -0.16% | 6.14 | 6.27 | 6.14 | 133,417 |
May 29 2024 | 6.20 | -0.08 | -1.27% | 6.27 | 6.27 | 6.05 | 143,952 |
May 28 2024 | 6.28 | -0.05 | -0.79% | 6.32 | 6.33 | 6.22 | 51,685 |
May 27 2024 | 6.33 | 0.06 | 0.96% | 6.27 | 6.34 | 6.26 | 116,144 |
May 24 2024 | 6.27 | 0.16 | 2.62% | 6.17 | 6.27 | 6.17 | 65,095 |
May 23 2024 | 6.11 | -0.14 | -2.24% | 6.24 | 6.25 | 6.11 | 126,056 |
May 22 2024 | 6.25 | 0.03 | 0.48% | 6.23 | 6.27 | 6.22 | 98,452 |
May 21 2024 | 6.22 | 0.03 | 0.48% | 6.19 | 6.24 | 6.17 | 150,031 |
May 17 2024 | 6.19 | 0.02 | 0.32% | 6.16 | 6.20 | 6.16 | 48,406 |
May 16 2024 | 6.17 | -0.01 | -0.16% | 6.18 | 6.20 | 6.15 | 72,910 |
May 15 2024 | 6.18 | 0.06 | 0.98% | 6.15 | 6.19 | 6.13 | 267,123 |
May 14 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.13 | 6.10 | 40,774 |
May 13 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.13 | 6.07 | 39,507 |
May 10 2024 | 6.09 | 0.02 | 0.33% | 6.10 | 6.12 | 6.07 | 88,644 |
May 09 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.10 | 6.05 | 69,041 |