We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -3.2 | 6.25 | 6.55 | 6.05 | 184 | 6.05 | CS |
| 12 | -0.96 | -13.694721826 | 7.01 | 7.65 | 6 | 499 | 6.64820422 | CS |
| 26 | -0.48 | -7.35068912711 | 6.53 | 7.65 | 5.5 | 339 | 6.60940335 | CS |
| 52 | 1.2 | 24.7422680412 | 4.85 | 7.65 | 4.85 | 367 | 6.26117158 | CS |
| 156 | -9.02 | -59.8540145985 | 15.07 | 29.07 | 3.7 | 742 | 16.00391547 | CS |
| 260 | -4.95 | -45 | 11 | 29.07 | 1.83 | 995 | 11.57157186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718919600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718833200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718746800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718660400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718401200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718314800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718228400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718142000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718055600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 50 |
| 1717796400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717710000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717623600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717537200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717450800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717191600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717105200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2 |
| 1717018800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716932400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716846000 | 6.05 | 0.05 | 0.83 | 6.25 | 6.55 | 6.05 | 500 |
| 1716586800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716500400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716414000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1716327600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715982000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715895600 | 6 | -0.6 | -9.09 | 6 | 6 | 6 | 650 |
| 1715809200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715722800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715636400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715377200 | 6.6 | 0.55 | 9.09 | 6.6 | 6.6 | 6.6 | 651 |
| 1715290800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715204400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715118000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715031600 | 6.05 | 0.04 | 0.67 | 6.05 | 6.05 | 6.05 | 2000 |
| 1714772400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714686000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714599600 | 6.01 | -0.37 | -5.80 | 6.01 | 6.01 | 6.01 | 555 |
| 1714513200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1714426800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 1 |
| 1714167600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1714081200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1713994800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1713908400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1713822000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1713562800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1713476400 | 6.38 | -0.02 | -0.31 | 6.38 | 6.38 | 6.38 | 600 |
| 1713390000 | 6.4 | -0.9 | -12.33 | 6.4 | 6.4 | 6.4 | 100 |
| 1713303600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713217200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2 |
| 1712958000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712871600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712785200 | 7.3 | -0.31 | -4.07 | 7.3 | 7.3 | 7.3 | 2000 |
| 1712698800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1712612400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1712353200 | 7.61 | 0.6 | 8.56 | 7.65 | 7.65 | 7.61 | 1200 |
| 1712266800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1712180400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 2 |
| 1712094000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 32 |
| 1712007600 | 7.01 | 0.21 | 3.09 | 7.01 | 7.01 | 7.01 | 135 |
| 1711662000 | 6.8 | 1.05 | 18.26 | 6.8 | 6.8 | 6.8 | 400 |
| 1711575600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711489200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711402800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
