Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Dollar Currency ETF | DLR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.36% | 13.89 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 | 13.88 | 13.92 | 13.89 | 13.94 |
DLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.89 | -0.05 | -0.36% | 13.90 | 13.92 | 13.88 | 665,150 |
| May 30 2024 | 13.94 | -0.03 | -0.21% | 13.96 | 13.96 | 13.92 | 913,650 |
| May 29 2024 | 13.97 | 0.07 | 0.50% | 13.93 | 13.97 | 13.93 | 569,022 |
| May 28 2024 | 13.90 | 0.01 | 0.07% | 13.88 | 13.91 | 13.87 | 1,012,860 |
| May 27 2024 | 13.89 | -0.03 | -0.22% | 13.92 | 13.92 | 13.88 | 402,830 |
| May 24 2024 | 13.92 | -0.07 | -0.50% | 13.95 | 13.95 | 13.90 | 429,641 |
| May 23 2024 | 13.99 | 0.05 | 0.36% | 13.91 | 13.99 | 13.90 | 752,059 |
| May 22 2024 | 13.94 | 0.05 | 0.36% | 13.90 | 13.94 | 13.90 | 738,291 |
| May 21 2024 | 13.89 | 0.03 | 0.22% | 13.90 | 13.91 | 13.88 | 617,674 |
| May 17 2024 | 13.86 | 0.00 | 0.00% | 13.85 | 13.87 | 13.84 | 472,875 |
| May 16 2024 | 13.86 | 0.01 | 0.07% | 13.87 | 13.88 | 13.84 | 561,836 |
| May 15 2024 | 13.85 | -0.04 | -0.29% | 13.86 | 13.89 | 13.83 | 797,410 |
| May 14 2024 | 13.89 | -0.01 | -0.07% | 13.88 | 13.90 | 13.87 | 512,137 |
| May 13 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.92 | 13.89 | 641,193 |
| May 10 2024 | 13.90 | -0.01 | -0.07% | 13.87 | 13.91 | 13.86 | 528,330 |
| May 09 2024 | 13.91 | -0.05 | -0.36% | 13.95 | 13.95 | 13.90 | 478,334 |
| May 08 2024 | 13.96 | 0.01 | 0.07% | 13.97 | 13.97 | 13.94 | 432,069 |
| May 07 2024 | 13.95 | 0.06 | 0.43% | 13.91 | 13.97 | 13.90 | 565,295 |
| May 06 2024 | 13.89 | -0.02 | -0.14% | 13.89 | 13.90 | 13.87 | 668,077 |
| May 03 2024 | 13.91 | 0.01 | 0.07% | 13.86 | 13.91 | 13.85 | 706,003 |
| May 02 2024 | 13.90 | -0.07 | -0.50% | 13.93 | 13.94 | 13.88 | 430,841 |
| May 01 2024 | 13.97 | -0.01 | -0.07% | 13.99 | 13.99 | 13.92 | 496,965 |
