Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dye and Durham Limited | DND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.35% | 12.43 | 11:40:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.51 | 12.42 | 12.74 | 12.60 |
DND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 14.11 | 12.36 | 13.38 | 197,884 | -1.21 | -8.87% |
| 1 Month | 14.52 | 15.02 | 12.36 | 13.98 | 161,382 | -2.09 | -14.39% |
| 3 Months | 13.27 | 17.07 | 12.36 | 14.66 | 172,149 | -0.84 | -6.33% |
| 6 Months | 12.97 | 17.07 | 12.13 | 13.90 | 204,383 | -0.54 | -4.16% |
| 1 Year | 16.10 | 21.21 | 7.46 | 12.92 | 232,425 | -3.67 | -22.80% |
| 3 Years | 43.52 | 50.49 | 7.46 | 22.44 | 262,059 | -31.09 | -71.44% |
| 5 Years | 11.49 | 53.26 | 7.46 | 24.90 | 258,275 | 0.94 | 8.18% |
DND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.60 | 0.03 | 0.24% | 12.60 | 12.62 | 12.36 | 145,279 |
| May 23 2024 | 12.57 | -0.72 | -5.42% | 13.38 | 13.40 | 12.56 | 118,574 |
| May 22 2024 | 13.29 | -0.61 | -4.39% | 14.00 | 14.00 | 13.17 | 102,438 |
| May 21 2024 | 13.90 | 0.11 | 0.80% | 13.64 | 14.11 | 13.48 | 425,244 |
| May 17 2024 | 13.79 | -0.10 | -0.72% | 14.00 | 14.06 | 13.57 | 267,089 |
| May 16 2024 | 13.89 | 0.12 | 0.87% | 13.74 | 14.04 | 13.72 | 150,243 |
| May 15 2024 | 13.77 | -0.38 | -2.69% | 14.00 | 14.31 | 13.32 | 416,677 |
| May 14 2024 | 14.15 | 0.05 | 0.35% | 14.00 | 14.45 | 14.00 | 141,283 |
| May 13 2024 | 14.10 | 0.05 | 0.36% | 14.01 | 14.18 | 13.98 | 83,826 |
| May 10 2024 | 14.05 | -0.18 | -1.26% | 14.12 | 14.24 | 13.99 | 122,766 |
| May 09 2024 | 14.23 | -0.26 | -1.79% | 14.31 | 14.31 | 14.00 | 53,346 |
| May 08 2024 | 14.49 | 0.26 | 1.83% | 14.19 | 14.49 | 13.66 | 231,587 |
| May 07 2024 | 14.23 | -0.61 | -4.11% | 14.90 | 14.90 | 14.18 | 317,966 |
| May 06 2024 | 14.84 | 0.29 | 1.99% | 14.59 | 14.90 | 14.40 | 80,375 |
| May 03 2024 | 14.55 | -0.20 | -1.36% | 14.84 | 14.84 | 14.55 | 35,713 |
| May 02 2024 | 14.75 | 0.06 | 0.41% | 14.77 | 14.85 | 14.45 | 35,694 |
| May 01 2024 | 14.69 | 0.01 | 0.07% | 14.59 | 15.02 | 14.59 | 135,225 |
| Apr 30 2024 | 14.68 | -0.02 | -0.14% | 14.75 | 14.91 | 14.42 | 59,085 |
| Apr 29 2024 | 14.70 | 0.18 | 1.24% | 14.52 | 14.71 | 14.32 | 143,841 |
