Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundee Precious Metals Inc | DPM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.10% | 10.70 | 15:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.54 | 10.73 | 10.70 | 10.48 |
DPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 11.10 | 10.39 | 10.72 | 525,408 | -0.18 | -1.65% |
| 1 Month | 11.10 | 11.70 | 10.39 | 11.07 | 507,910 | -0.40 | -3.60% |
| 3 Months | 9.98 | 11.70 | 9.75 | 10.70 | 479,962 | 0.72 | 7.21% |
| 6 Months | 10.10 | 11.70 | 7.79 | 9.67 | 564,459 | 0.60 | 5.94% |
| 1 Year | 9.45 | 11.70 | 7.79 | 9.35 | 523,660 | 1.25 | 13.23% |
| 3 Years | 8.32 | 11.70 | 5.41 | 8.38 | 519,929 | 2.38 | 28.61% |
| 5 Years | 4.22 | 11.70 | 3.20 | 7.86 | 581,866 | 6.48 | 153.55% |
DPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.70 | 0.22 | 2.10% | 10.60 | 10.73 | 10.54 | 770,436 |
| Jun 13 2024 | 10.48 | -0.31 | -2.87% | 10.67 | 10.86 | 10.39 | 684,416 |
| Jun 12 2024 | 10.79 | -0.02 | -0.19% | 10.86 | 11.07 | 10.65 | 532,765 |
| Jun 11 2024 | 10.81 | -0.10 | -0.92% | 10.90 | 10.97 | 10.75 | 450,671 |
| Jun 10 2024 | 10.91 | 0.18 | 1.68% | 10.75 | 11.03 | 10.45 | 406,896 |
| Jun 07 2024 | 10.73 | -0.46 | -4.11% | 10.88 | 11.10 | 10.68 | 552,292 |
| Jun 06 2024 | 11.19 | 0.11 | 0.99% | 11.09 | 11.33 | 11.08 | 545,148 |
| Jun 05 2024 | 11.08 | 0.04 | 0.36% | 11.01 | 11.17 | 11.01 | 380,864 |
| Jun 04 2024 | 11.04 | -0.47 | -4.08% | 11.33 | 11.33 | 10.95 | 594,340 |
| Jun 03 2024 | 11.51 | 0.26 | 2.31% | 11.25 | 11.53 | 11.25 | 448,741 |
| May 31 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.45 | 11.18 | 935,647 |
| May 30 2024 | 11.15 | -0.19 | -1.68% | 11.33 | 11.36 | 11.05 | 878,987 |
| May 29 2024 | 11.34 | -0.22 | -1.90% | 11.50 | 11.70 | 11.30 | 453,810 |
| May 28 2024 | 11.56 | 0.15 | 1.31% | 11.50 | 11.61 | 11.39 | 356,299 |
| May 27 2024 | 11.41 | 0.20 | 1.78% | 11.22 | 11.53 | 11.22 | 147,281 |
| May 24 2024 | 11.21 | 0.31 | 2.84% | 10.98 | 11.25 | 10.98 | 548,722 |
| May 23 2024 | 10.90 | -0.13 | -1.18% | 10.95 | 11.11 | 10.88 | 477,454 |
| May 22 2024 | 11.03 | -0.28 | -2.48% | 11.26 | 11.26 | 11.00 | 581,662 |
| May 21 2024 | 11.31 | 0.05 | 0.44% | 11.27 | 11.34 | 11.18 | 316,158 |
| May 17 2024 | 11.26 | 0.29 | 2.64% | 11.10 | 11.30 | 11.05 | 358,133 |
