We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 19 | -0.03 | -0.16 | 19 | 19 | 19 | 19 |
| 1726782000 | 19.03 | 0.01 | 0.05 | 19.05 | 19.05 | 19.03 | 110 |
| 1726695600 | 19.02 | -0.04 | -0.21 | 19.08 | 19.08 | 19.02 | 240 |
| 1726609200 | 19.06 | -0.04 | -0.21 | 19.06 | 19.06 | 19.06 | 23 |
| 1726522800 | 19.1 | 0.06 | 0.32 | 19.11 | 19.11 | 19.1 | 500 |
| 1726263600 | 19.04 | 0.03 | 0.16 | 19.02 | 19.04 | 19.02 | 1200 |
| 1726177200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1726090800 | 19.01 | -0.03 | -0.16 | 19.04 | 19.04 | 19.01 | 105 |
| 1726004400 | 19.04 | 0.06 | 0.32 | 18.96 | 19.04 | 18.96 | 414 |
| 1725918000 | 18.98 | 0.05 | 0.26 | 18.98 | 18.98 | 18.98 | 0 |
| 1725658800 | 18.93 | 0.01 | 0.05 | 18.94 | 18.94 | 18.93 | 111 |
| 1725572400 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1725486000 | 18.9 | 0.1 | 0.53 | 18.9 | 18.9 | 18.9 | 16 |
| 1725399600 | 18.8 | 0.11 | 0.59 | 18.74 | 18.8 | 18.74 | 200 |
| 1725054000 | 18.69 | -0.05 | -0.27 | 18.73 | 18.73 | 18.69 | 100 |
| 1724967600 | 18.74 | -0.05 | -0.27 | 18.75 | 18.75 | 18.74 | 201 |
| 1724881200 | 18.79 | -0.04 | -0.21 | 18.79 | 18.79 | 18.79 | 0 |
| 1724794800 | 18.83 | -0.03 | -0.16 | 18.8 | 18.83 | 18.8 | 700 |
| 1724708400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1724449200 | 18.86 | 0.02 | 0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1724362800 | 18.84 | -0.08 | -0.42 | 18.9 | 18.9 | 18.84 | 701 |
| 1724276400 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1724190000 | 18.92 | 0.08 | 0.42 | 18.92 | 18.92 | 18.92 | 0 |
| 1724103600 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 2 |
| 1723844400 | 18.84 | 0.01 | 0.05 | 18.84 | 18.84 | 18.84 | 123 |
| 1723758000 | 18.83 | -0.05 | -0.26 | 18.84 | 18.85 | 18.83 | 1801 |
| 1723671600 | 18.88 | 0.02 | 0.11 | 18.89 | 18.9 | 18.87 | 1861 |
| 1723585200 | 18.86 | 0.07 | 0.37 | 18.86 | 18.86 | 18.86 | 110 |
| 1723498800 | 18.79 | 0.03 | 0.16 | 18.79 | 18.79 | 18.79 | 0 |
| 1723239600 | 18.76 | 0.09 | 0.48 | 18.76 | 18.76 | 18.76 | 0 |
| 1723153200 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 0 |
| 1723066800 | 18.68 | -0.05 | -0.27 | 18.7 | 18.7 | 18.68 | 252 |
| 1722980400 | 18.73 | -0.17 | -0.90 | 18.81 | 18.81 | 18.73 | 328 |
| 1722634800 | 18.9 | 0.13 | 0.69 | 18.91 | 18.91 | 18.89 | 200 |
| 1722548400 | 18.77 | 0.1 | 0.54 | 18.77 | 18.77 | 18.77 | 22 |
| 1722462000 | 18.67 | 0.07 | 0.38 | 18.67 | 18.67 | 18.67 | 0 |
| 1722375600 | 18.6 | 0.07 | 0.38 | 18.6 | 18.6 | 18.6 | 0 |
| 1722289200 | 18.53 | 0.05 | 0.27 | 18.53 | 18.53 | 18.53 | 70 |
| 1722030000 | 18.48 | 0.07 | 0.38 | 18.48 | 18.48 | 18.48 | 30 |
| 1721943600 | 18.41 | 0.02 | 0.11 | 18.41 | 18.41 | 18.41 | 0 |
| 1721857200 | 18.39 | -0.06 | -0.33 | 18.39 | 18.39 | 18.39 | 0 |
| 1721770800 | 18.45 | 0.02 | 0.11 | 18.45 | 18.47 | 18.45 | 1400 |
| 1721684400 | 18.43 | -0.06 | -0.32 | 18.42 | 18.43 | 18.42 | 100 |
| 1721425200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1721338800 | 18.49 | -0.03 | -0.16 | 18.49 | 18.49 | 18.49 | 84 |
| 1721252400 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.52 | 6 |
| 1721166000 | 18.51 | 0.08 | 0.43 | 18.51 | 18.51 | 18.51 | 0 |
| 1721079600 | 18.43 | -0.01 | -0.05 | 18.43 | 18.43 | 18.43 | 0 |
| 1720820400 | 18.44 | 0.03 | 0.16 | 18.44 | 18.44 | 18.44 | 0 |
| 1720734000 | 18.41 | 0.05 | 0.27 | 18.41 | 18.41 | 18.41 | 7 |
| 1720647600 | 18.36 | 0.03 | 0.16 | 18.36 | 18.36 | 18.36 | 0 |
| 1720561200 | 18.33 | -0.03 | -0.16 | 18.33 | 18.33 | 18.33 | 3 |
| 1720474800 | 18.36 | 0.05 | 0.27 | 18.36 | 18.36 | 18.36 | 0 |
| 1720215600 | 18.31 | 0.12 | 0.66 | 18.31 | 18.31 | 18.31 | 0 |
| 1720129200 | 18.19 | -0.03 | -0.16 | 18.19 | 18.19 | 18.19 | 0 |
| 1720042800 | 18.22 | 0.06 | 0.33 | 18.22 | 18.22 | 18.22 | 0 |
| 1719956400 | 18.16 | -0.13 | -0.71 | 18.2 | 18.2 | 18.16 | 261 |
| 1719610800 | 18.29 | -0.03 | -0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1719524400 | 18.32 | -0.01 | -0.05 | 18.32 | 18.32 | 18.32 | 0 |
| 1719438000 | 18.33 | -0.12 | -0.65 | 18.37 | 18.37 | 18.33 | 1300 |
| 1719351600 | 18.45 | -0.04 | -0.22 | 18.43 | 18.45 | 18.42 | 562 |
| 1719265200 | 18.49 | 0.02 | 0.11 | 18.49 | 18.49 | 18.49 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
