Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.33% | 133.28 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.55 | 132.38 | 134.01 | 133.28 | 132.84 |
DSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.63 | 134.21 | 129.30 | 132.38 | 82,687 | -0.35 | -0.26% |
| 1 Month | 123.65 | 134.40 | 122.68 | 129.79 | 99,582 | 9.63 | 7.79% |
| 3 Months | 116.20 | 134.40 | 115.30 | 124.86 | 96,248 | 17.08 | 14.70% |
| 6 Months | 110.69 | 134.40 | 105.80 | 118.55 | 100,816 | 22.59 | 20.41% |
| 1 Year | 104.14 | 134.40 | 95.03 | 110.00 | 101,835 | 29.14 | 27.98% |
| 3 Years | 70.01 | 134.40 | 68.61 | 96.23 | 141,788 | 63.27 | 90.37% |
| 5 Years | 54.63 | 134.40 | 38.65 | 81.93 | 148,495 | 78.65 | 143.97% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 133.28 | 0.44 | 0.33% | 133.55 | 134.01 | 132.38 | 109,060 |
| May 16 2024 | 132.84 | 0.17 | 0.13% | 132.66 | 133.49 | 131.61 | 72,881 |
| May 15 2024 | 132.67 | 2.01 | 1.54% | 131.41 | 132.85 | 131.02 | 145,360 |
| May 14 2024 | 130.66 | -2.62 | -1.97% | 132.65 | 132.65 | 129.30 | 92,881 |
| May 13 2024 | 133.28 | 0.19 | 0.14% | 133.51 | 133.94 | 132.51 | 55,109 |
| May 10 2024 | 133.09 | -0.52 | -0.39% | 133.63 | 134.21 | 133.09 | 47,205 |
| May 09 2024 | 133.61 | -0.41 | -0.31% | 133.97 | 134.40 | 133.26 | 62,275 |
| May 08 2024 | 134.02 | 0.61 | 0.46% | 132.27 | 134.14 | 132.24 | 80,008 |
| May 07 2024 | 133.41 | 0.77 | 0.58% | 132.87 | 133.77 | 132.47 | 65,656 |
| May 06 2024 | 132.64 | 2.10 | 1.61% | 130.74 | 133.00 | 130.74 | 55,833 |
| May 03 2024 | 130.54 | 0.37 | 0.28% | 130.22 | 131.14 | 129.28 | 72,949 |
| May 02 2024 | 130.17 | -0.33 | -0.25% | 131.49 | 131.49 | 129.69 | 85,473 |
| May 01 2024 | 130.50 | 2.80 | 2.19% | 127.48 | 132.29 | 126.16 | 119,332 |
| Apr 30 2024 | 127.70 | -0.64 | -0.50% | 127.71 | 129.17 | 127.48 | 146,048 |
| Apr 29 2024 | 128.34 | -0.46 | -0.36% | 128.86 | 129.38 | 127.67 | 123,067 |
| Apr 26 2024 | 128.80 | -0.24 | -0.19% | 129.71 | 131.01 | 127.16 | 118,023 |
| Apr 25 2024 | 129.04 | -0.33 | -0.26% | 127.80 | 129.92 | 127.40 | 114,702 |
| Apr 24 2024 | 129.37 | 0.86 | 0.67% | 128.63 | 129.95 | 128.51 | 104,903 |
| Apr 23 2024 | 128.51 | 2.97 | 2.37% | 125.77 | 131.18 | 125.77 | 196,391 |
| Apr 22 2024 | 125.54 | 1.51 | 1.22% | 123.95 | 126.08 | 123.91 | 64,857 |
| Apr 19 2024 | 124.03 | -0.13 | -0.10% | 123.65 | 124.37 | 122.68 | 187,130 |
| Apr 18 2024 | 124.16 | -0.48 | -0.39% | 124.25 | 124.50 | 122.59 | 81,691 |
