ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.53
0.12%
US Tech 100
19,221.20
-0.96%
S&P 500
5,472.21
-0.27%
US Dollar vs CAD
1.37045
-0.01%
Bitcoin
64,923.32
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. D2L Inc (DTOL) Share Price

D2L Inc

D2L Inc (DTOL)

TSX
11.67
0.07
( 0.60% )
Updated: 12:42:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.67
Bid
11.62
Ask
11.71
Volume
812,864
11.21 Day's Range 11.67
6.05 52 Week Range 11.67
Market Cap
626.685M
Previous Close
11.60
Open
11.23
Last Trade
100
@
11.685
Last Trade Time
12:39:24
Financial Volume
-
VWAP
-
Average Volume (3m)
15,771
Shares Outstanding
53,978,000
Dividend Yield
-
PE Ratio
-176.98
Earnings Per Share (EPS)
-0.07
Revenue
182.38M
Net Profit
-3.54M

About D2L Inc

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Website
www.d2l.com.
Headquarters
Kitchener, Ontario, Can
Founded
1970
D2L Inc is listed in the Schools & Education Svcs sector of the Toronto Stock Exchange with ticker DTOL. The last closing price for D2L was $11.60. Over the last year, D2L shares have traded in a share price range of $ 6.05 to $ 11.67.

D2L currently has 53,978,000 shares outstanding. The market capitalization of D2L is $626.68 million. D2L has a price to earnings ratio (PE ratio) of -176.98.

DTOL Latest News

More News

D2L Fusion 2024 to Explore Innovations that Drive Learning Transformation

D2L Fusion 2024 to Explore Innovations that Drive Learning Transformation Canada NewsWire TORONTO, June 13, 2024 Future of Work Expert Elatia Abate to Deliver Keynote at Annual User...

June 13 2024
PR Newswire (Canada)

D2L Inc. Announces Election of Directors

D2L Inc. Announces Election of Directors Canada NewsWire TORONTO, June 7, 2024 TORONTO, June 7, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the "Company"), a global learning...

June 07 2024
PR Newswire (Canada)

D2L Inc. Announces First Quarter 2025 Financial Results

D2L Inc. Announces First Quarter 2025 Financial Results Canada NewsWire TORONTO, June 4, 2024 Total revenue increased 10% year-over-year to US$48.5 millionSubscription and support revenue grew...

June 04 2024
PR Newswire (Canada)

D2L Inc. to Participate in Upcoming Investor Conferences

D2L Inc. to Participate in Upcoming Investor Conferences Canada NewsWire TORONTO, May 17, 2024 TORONTO , May 17, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the "Company"), a...

May 17 2024
PR Newswire (Canada)

D2L Inc. Announces Date of Release of First Quarter Fiscal 2025 Financial Results

D2L Inc. Announces Date of Release of First Quarter Fiscal 2025 Financial Results Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the...

May 15 2024
PR Newswire (Canada)

Brian Finnerty Joins D2L as Chief Marketing Officer

Brian Finnerty Joins D2L as Chief Marketing Officer PR Newswire TORONTO, May 2, 2024 Finnerty brings a proven track record of successfully supporting high growth at scale TORONTO, May 2, 2024...

May 02 2024
PR Newswire (US)

D2L Celebrates 25 Years of Transforming the Way the World Learns

D2L Celebrates 25 Years of Transforming the Way the World Learns PR Newswire TORONTO, May 1, 2024 D2L Marks 25th Anniversary with Headquarters Grand Opening TORONTO, May 1, 2024 /PRNewswire/...

May 01 2024
PR Newswire (US)

D2L Releases 2024 Sustainability Report

D2L Releases 2024 Sustainability Report PR Newswire TORONTO, April 24, 2024 D2L makes progress across four key sustainability pillars as it continues to help transform the way the world...

April 24 2024
PR Newswire (US)

Global Learning Technology Company D2L Further Establishes its Presence in Mexico

Global Learning Technology Company D2L Further Establishes its Presence in Mexico PR Newswire MEXICO CITY, April 24, 2024 D2L to continue supporting learners in Mexico through personalized...

April 24 2024
PR Newswire (US)

D2L Teams with Atomic Jolt to Help Make Teaching and Learning Easier

D2L Teams with Atomic Jolt to Help Make Teaching and Learning Easier PR Newswire TORONTO, April 4, 2024 D2L And Atomic Jolt Form Partnership to Aid in Delivering User-friendly Search and...

April 04 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2712.211538461510.411.6710.43032110.74910873CS
43.0936.0139860148.5811.678.4147949.98389933CS
120.585.2299368800711.0911.678.14157719.29384422CS
261.6216.119402985110.0511.678.14136839.91209174CS
523.136.17269544928.5711.676.05112599.32546633CS
156-4.82-29.229836264416.4917.25.081938310.92641279CS
260-4.82-29.229836264416.4917.25.081938310.92641279CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
108.2k
NUMINuminus Wellness Inc
$ 0.06
(20.00%)
1.58M
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.8k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
CDRCondor Energies Inc
$ 1.51
(-13.22%)
16.98k
ETEvertz Technologies Ltd
$ 13.44
(-12.39%)
84.03k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.35
(-11.65%)
763.15k
CNQCanadian Natural Resources Ltd
$ 47.92
(1.46%)
7.74M
BITFBitfarms Ltd
$ 4.15
(-2.12%)
5.49M
POWPower Corp of Canada
$ 37.50
(-0.90%)
3.02M
HHydro One Limited
$ 38.47
(-0.59%)
2.94M
ATHAthabasca Oil Corporation
$ 4.93
(-0.40%)
2.83M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Makes some sense. We don't know behind the scenes workings. Could be Borgers screw them up a few times. Also could be the "quiet time" CNNA meant came from the SEC until they finished their investigation.

I look forward to one day knowing the story.
CNNA
Nezitic Nezitic 4 minutes ago
Yes he posted that silly tombstone for pumpers to give them false hope. We have been trying to tell u that long time but u people just don't get it
PSRU
THall THall 4 minutes ago
SEC suspension any day now for this worthless pump and dump. Load up sheep.....
RSPI
newman2021 newman2021 4 minutes ago
halted???
NWBO
BIOChecker4 BIOChecker4 4 minutes ago
It does make one wonder.
AVXL
JMCK6193 JMCK6193 4 minutes ago
Wow, this POS still trading? It's a scam you bunch of morons. SMH
SMH
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+
DPUI
StarryMeteor58 StarryMeteor58 4 minutes ago
You're welcome! I'm glad you find the UCL Stock Message Board useful. Indeed, ensuring the timely renewal of uCloudlink Group Inc's SRD is crucial for demonstrating compliance with regulatory requirements. Checking the SRD status through the provided link www.sassacheck.net.za www.sassacheck.net.z
UCL
resx18 resx18 5 minutes ago
.075's up
DTII
BIOChecker4 BIOChecker4 5 minutes ago
If there’s no PR then there’s no update. Missling is just going over old information that has previously been disclosed. Again, Anavex never even announced their participation in this conference.
AVXL
delerious1 delerious1 5 minutes ago
Sounds like an advertisement...LOL

Good Luck
SMCE
JMCK6193 JMCK6193 5 minutes ago
Insiders my azz. We all know you lost your azz .
VXIT
mzasif mzasif 5 minutes ago
Good to know! thx.
zombywolf zombywolf 5 minutes ago
How to detect a scam 101- There are NEVER any third party proofs on anything claimed.
SPZI
mzasif mzasif 6 minutes ago
$GGEI .0149x.015 >> keeps going up and up every day. Nice!
GGEI
WALLnut WALLnut 6 minutes ago
Thank you Isopet? Really? SMH




RDGL
RDGL SMH
Law of Averages Law of Averages 6 minutes ago
Finally they let some .0012s go thru now we can move up.
KITL
AlaskaOTC AlaskaOTC 6 minutes ago
If only this had the bid support. Insiders are unloading this early
VXIT
johny1 johny1 6 minutes ago
BTO SPY 547 C@.56
i_like_bb_stock i_like_bb_stock 7 minutes ago
Sure just a shell becoming something finally
wagner wagner 7 minutes ago
Basher are only desperate shorts,
once they get burned most of them will disappear. Specially the one in use of alcohol.....

NB
redspeed redspeed 7 minutes ago
Is the Cackle Club speechless?

Must feel pretty foolish for PUMP'n hot garbage for almost 12 years.

Where is that 7 year MIT CEO that some say, sounded like a moron on the Spaces call?

Why doesn't CF pump mONI any more. Did him and his network dump their
MONI

Your Recent History

TSX
DTOL
D2L
USOTC
QNDPF
Qingdao Port (PK)
COIN
XSMUSD
BIT
NSCIT7475964
Assicurazioni Generali
USOTC
BVILF
Breville (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved