Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Group Inc | E | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.91% | 1.11 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.09 | 1.12 | 1.11 | 1.10 |
E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.13 | 1.08 | 1.10 | 172,238 | 0.00 | 0.00% |
| 1 Month | 0.85 | 1.30 | 0.84 | 1.12 | 553,612 | 0.26 | 30.59% |
| 3 Months | 0.79 | 1.30 | 0.79 | 1.06 | 231,472 | 0.32 | 40.51% |
| 6 Months | 0.59 | 1.30 | 0.58 | 0.9927441 | 135,512 | 0.52 | 88.14% |
| 1 Year | 0.41 | 1.30 | 0.39 | 0.8922805 | 85,692 | 0.70 | 170.73% |
| 3 Years | 0.195 | 1.30 | 0.185 | 0.5798875 | 65,571 | 0.915 | 469.23% |
| 5 Years | 0.175 | 1.30 | 0.10 | 0.4431163 | 61,578 | 0.935 | 534.29% |
E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.09 | 138,700 |
| Apr 25 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.09 | 208,347 |
| Apr 24 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 279,358 |
| Apr 23 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 121,632 |
| Apr 22 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.12 | 1.08 | 114,719 |
| Apr 19 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.08 | 137,135 |
| Apr 18 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 259,637 |
| Apr 17 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.15 | 1.08 | 183,854 |
| Apr 16 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 196,225 |
| Apr 15 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.13 | 1.06 | 509,609 |
| Apr 12 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.17 | 1.11 | 448,623 |
| Apr 11 2024 | 1.13 | -0.02 | -1.74% | 1.20 | 1.20 | 1.13 | 825,065 |
| Apr 10 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.20 | 1.08 | 939,631 |
| Apr 09 2024 | 1.11 | -0.12 | -9.76% | 1.23 | 1.23 | 1.10 | 2,042,965 |
| Apr 08 2024 | 1.23 | 0.30 | 32.26% | 0.92 | 1.30 | 0.90 | 2,834,264 |
| Apr 05 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 106,000 |
| Apr 04 2024 | 0.93 | 0.05 | 5.68% | 0.88 | 0.94 | 0.88 | 491,009 |
| Apr 03 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.89 | 0.86 | 612,496 |
| Apr 02 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.84 | 174,705 |
| Apr 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.84 | 33,351 |
| Mar 28 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 | 31,075 |
| Mar 27 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.85 | 33,003 |
