Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EcoSynthetix Inc | ECO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 |
ECO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.56 | 4.66 | 4.36 | 4.58 | 8,546 | -0.06 | -1.32% |
1 Month | 4.66 | 4.95 | 4.36 | 4.62 | 91,325 | -0.16 | -3.43% |
3 Months | 4.77 | 5.25 | 4.25 | 4.68 | 43,168 | -0.27 | -5.66% |
6 Months | 3.55 | 5.77 | 3.50 | 4.77 | 85,789 | 0.95 | 26.76% |
1 Year | 2.86 | 5.77 | 2.76 | 4.34 | 74,862 | 1.64 | 57.34% |
3 Years | 5.51 | 7.20 | 2.46 | 4.61 | 56,600 | -1.01 | -18.33% |
5 Years | 2.48 | 7.20 | 1.47 | 3.87 | 69,467 | 2.02 | 81.45% |
ECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.50 | -0.15 | -3.23% | 4.65 | 4.66 | 4.50 | 5,900 |
May 30 2024 | 4.65 | 0.26 | 5.92% | 4.41 | 4.65 | 4.41 | 22,579 |
May 29 2024 | 4.39 | -0.16 | -3.52% | 4.53 | 4.53 | 4.36 | 5,100 |
May 28 2024 | 4.55 | -0.05 | -1.09% | 4.51 | 4.55 | 4.44 | 6,000 |
May 27 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.60 | 4.47 | 3,150 |
May 24 2024 | 4.56 | 0.01 | 0.22% | 4.53 | 4.56 | 4.48 | 44,422 |
May 23 2024 | 4.55 | 0.05 | 1.11% | 4.52 | 4.55 | 4.36 | 1,009,577 |
May 22 2024 | 4.50 | -0.20 | -4.26% | 4.62 | 4.80 | 4.50 | 24,121 |
May 21 2024 | 4.70 | -0.08 | -1.67% | 4.76 | 4.76 | 4.68 | 10,422 |
May 17 2024 | 4.78 | 0.03 | 0.63% | 4.75 | 4.78 | 4.75 | 4,256 |
May 16 2024 | 4.75 | -0.05 | -1.04% | 4.58 | 4.75 | 4.58 | 2,002 |
May 15 2024 | 4.80 | 0.04 | 0.84% | 4.75 | 4.85 | 4.69 | 32,725 |
May 14 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.85 | 4.70 | 15,515 |
May 13 2024 | 4.70 | -0.12 | -2.49% | 4.84 | 4.84 | 4.53 | 399,916 |
May 10 2024 | 4.82 | -0.13 | -2.63% | 4.95 | 4.95 | 4.82 | 10,808 |
May 09 2024 | 4.95 | 0.10 | 2.06% | 4.82 | 4.95 | 4.82 | 54,730 |
May 08 2024 | 4.85 | 0.10 | 2.11% | 4.76 | 4.85 | 4.76 | 23,702 |
May 07 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.79 | 4.55 | 33,544 |
May 06 2024 | 4.74 | 0.08 | 1.72% | 4.66 | 4.74 | 4.62 | 26,700 |
May 03 2024 | 4.66 | -0.04 | -0.85% | 4.73 | 4.74 | 4.64 | 7,440 |