Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecora Resources PLC | ECOR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.54% | 1.32 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.32 | 1.35 | 1.32 | 1.30 |
ECOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.43 | 1.25 | 1.36 | 18,064 | -0.11 | -7.69% |
| 1 Month | 1.52 | 1.57 | 1.25 | 1.42 | 12,632 | -0.20 | -13.16% |
| 3 Months | 1.33 | 1.60 | 1.25 | 1.44 | 9,279 | -0.01 | -0.75% |
| 6 Months | 1.48 | 1.85 | 1.25 | 1.43 | 8,444 | -0.16 | -10.81% |
| 1 Year | 2.03 | 2.20 | 1.25 | 1.60 | 7,584 | -0.71 | -34.98% |
| 3 Years | 2.20 | 2.80 | 1.25 | 1.82 | 6,617 | -0.88 | -40.00% |
| 5 Years | 2.20 | 2.80 | 1.25 | 1.82 | 6,617 | -0.88 | -40.00% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.32 | 0.02 | 1.54% | 1.35 | 1.35 | 1.32 | 9,000 |
| Jun 13 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 6,950 |
| Jun 12 2024 | 1.35 | 0.00 | 0.00% | 1.39 | 1.39 | 1.25 | 30,723 |
| Jun 11 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1.35 | 3,600 |
| Jun 10 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.37 | 1.37 | 528 |
| Jun 07 2024 | 1.38 | -0.12 | -8.00% | 1.43 | 1.43 | 1.35 | 48,520 |
| Jun 06 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 253 |
| Jun 05 2024 | 1.50 | 0.07 | 4.90% | 1.43 | 1.50 | 1.43 | 6,658 |
| Jun 04 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.41 | 12,775 |
| Jun 03 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.45 | 1.42 | 24,500 |
| May 31 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.49 | 1.45 | 43,420 |
| May 30 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.48 | 1.48 | 5,200 |
| May 29 2024 | 1.46 | -0.07 | -4.58% | 1.52 | 1.52 | 1.46 | 7,068 |
| May 28 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.56 | 1.53 | 565 |
| May 27 2024 | 1.56 | 0.06 | 4.00% | 1.56 | 1.56 | 1.56 | 2,210 |
| May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 23 2024 | 1.50 | -0.06 | -3.85% | 1.49 | 1.50 | 1.49 | 2,212 |
| May 22 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 21 2024 | 1.56 | 0.04 | 2.63% | 1.56 | 1.57 | 1.56 | 7,350 |
| May 17 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.54 | 1.50 | 12,213 |
| May 16 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
