Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerflex Ltd | EFX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.35% | 6.78 | 15:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.78 | 6.78 | 6.69 |
EFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.11 | 6.30 | 6.70 | 407,131 | -0.22 | -3.14% |
| 1 Month | 7.01 | 7.22 | 6.30 | 6.88 | 306,796 | -0.23 | -3.28% |
| 3 Months | 8.37 | 8.60 | 6.30 | 7.47 | 370,873 | -1.59 | -19.00% |
| 6 Months | 5.55 | 8.75 | 5.45 | 7.21 | 334,625 | 1.23 | 22.16% |
| 1 Year | 8.10 | 11.03 | 5.44 | 7.43 | 355,991 | -1.32 | -16.30% |
| 3 Years | 8.58 | 11.12 | 4.99 | 7.68 | 330,385 | -1.80 | -20.98% |
| 5 Years | 16.30 | 17.24 | 4.18 | 7.73 | 330,431 | -9.52 | -58.40% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.78 | 0.09 | 1.35% | 6.62 | 6.78 | 6.62 | 162,519 |
| Jun 06 2024 | 6.69 | -0.02 | -0.30% | 6.71 | 6.74 | 6.68 | 157,172 |
| Jun 05 2024 | 6.71 | 0.13 | 1.98% | 6.59 | 6.71 | 6.56 | 279,943 |
| Jun 04 2024 | 6.58 | 0.00 | 0.00% | 6.56 | 6.59 | 6.30 | 522,916 |
| Jun 03 2024 | 6.58 | -0.50 | -7.06% | 6.95 | 6.95 | 6.54 | 678,035 |
| May 31 2024 | 7.08 | 0.10 | 1.43% | 7.00 | 7.11 | 6.94 | 397,590 |
| May 30 2024 | 6.98 | 0.02 | 0.29% | 6.90 | 6.98 | 6.89 | 122,427 |
| May 29 2024 | 6.96 | -0.05 | -0.71% | 6.96 | 6.99 | 6.86 | 204,311 |
| May 28 2024 | 7.01 | 0.02 | 0.29% | 7.00 | 7.04 | 6.98 | 207,173 |
| May 27 2024 | 6.99 | 0.07 | 1.01% | 6.91 | 7.00 | 6.91 | 72,823 |
| May 24 2024 | 6.92 | -0.05 | -0.72% | 7.00 | 7.07 | 6.90 | 257,049 |
| May 23 2024 | 6.97 | -0.04 | -0.57% | 7.06 | 7.06 | 6.96 | 224,223 |
| May 22 2024 | 7.01 | -0.02 | -0.28% | 6.96 | 7.04 | 6.94 | 157,249 |
| May 21 2024 | 7.03 | -0.08 | -1.13% | 7.10 | 7.13 | 6.96 | 361,851 |
| May 17 2024 | 7.11 | 0.20 | 2.89% | 6.91 | 7.14 | 6.91 | 170,332 |
| May 16 2024 | 6.91 | -0.17 | -2.40% | 7.06 | 7.11 | 6.91 | 202,966 |
| May 15 2024 | 7.08 | -0.12 | -1.67% | 7.18 | 7.22 | 7.02 | 263,696 |
| May 14 2024 | 7.20 | 0.21 | 3.00% | 6.98 | 7.21 | 6.89 | 347,192 |
| May 13 2024 | 6.99 | 0.24 | 3.56% | 6.70 | 7.02 | 6.70 | 539,881 |
| May 10 2024 | 6.75 | -0.21 | -3.02% | 7.01 | 7.01 | 6.68 | 662,288 |
| May 09 2024 | 6.96 | 0.36 | 5.45% | 6.60 | 7.02 | 6.44 | 960,361 |
| May 08 2024 | 6.60 | -1.79 | -21.33% | 7.50 | 7.50 | 6.47 | 3,734,009 |
