Euromax Resources Ltd Historical Data - EOX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Euromax Resources Ltd EOX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.495 - - - 0.495 06:07:30
more quote information »

EOX Historical Summary

There is no data to display

EOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20170.4950.06+13.79%0.4950.4951,000
May 18 20170.435-0.065-13%0.4350.4351,831
May 17 20170.50.00+0.00%0.490.520,167
May 16 20170.50.00+0.00%0.50.50
May 15 20170.50.00+0.00%0.50.50
May 12 20170.50.04+8.70%0.460.56,163
May 11 20170.460.00+0.00%0.460.460
May 10 20170.46-0.01-2.13%0.44999990.4615,942
May 09 20170.46999990.00+0.00%0.46999990.4699999250
May 08 20170.46999990.00+0.00%0.46999990.46999990
May 05 20170.46999990.0049999+1.08%0.46999990.46999995,666
May 04 20170.465-0.055-10.58%0.4650.56,000
May 03 20170.51999990.00+0.00%0.51999990.5199999533
May 02 20170.51999990.00+0.00%0.51999990.519999920
May 01 20170.51999990.00+0.00%0.51999990.51999990
Apr 28 20170.51999990.00+0.00%0.51999990.5199999100
Apr 27 20170.51999990.00+0.00%0.51999990.51999990
Apr 26 20170.51999990.00+0.00%0.51999990.51999990
Apr 25 20170.51999990.00+0.00%0.51999990.51999990
Apr 24 20170.51999990.00+0.00%0.51999990.51999990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 12:41:25