Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQB Inc | EQB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 1.44% | 85.92 | 15:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.20 | 85.20 | 86.48 | 85.92 | 84.70 |
EQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.77 | 87.95 | 82.64 | 84.59 | 54,513 | -1.85 | -2.11% |
| 1 Month | 86.37 | 91.75 | 82.64 | 86.65 | 50,550 | -0.45 | -0.52% |
| 3 Months | 91.57 | 97.64 | 79.91 | 86.43 | 66,898 | -5.65 | -6.17% |
| 6 Months | 73.00 | 97.64 | 71.90 | 84.95 | 60,831 | 12.92 | 17.70% |
| 1 Year | 61.02 | 97.64 | 60.66 | 78.95 | 59,122 | 24.90 | 40.81% |
| 3 Years | 134.98 | 160.56 | 44.81 | 72.61 | 61,166 | -49.06 | -36.35% |
| 5 Years | 71.445 | 160.56 | 44.57 | 77.70 | 55,540 | 14.48 | 20.26% |
EQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 85.92 | 1.22 | 1.44% | 85.20 | 86.48 | 85.20 | 44,645 |
| May 02 2024 | 84.70 | -0.12 | -0.14% | 84.83 | 85.22 | 83.99 | 23,672 |
| May 01 2024 | 84.82 | 1.71 | 2.06% | 83.30 | 85.32 | 82.64 | 58,765 |
| Apr 30 2024 | 83.11 | -2.75 | -3.20% | 85.00 | 86.00 | 83.00 | 68,620 |
| Apr 29 2024 | 85.86 | -2.94 | -3.31% | 87.77 | 87.95 | 85.16 | 66,993 |
| Apr 26 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 25 2024 | 88.80 | -0.20 | -0.22% | 87.76 | 89.00 | 86.89 | 39,391 |
| Apr 24 2024 | 89.00 | 0.59 | 0.67% | 88.64 | 89.63 | 88.53 | 36,217 |
| Apr 23 2024 | 88.41 | 1.91 | 2.21% | 87.19 | 89.01 | 86.92 | 95,250 |
| Apr 22 2024 | 86.50 | 0.47 | 0.55% | 86.32 | 86.68 | 85.78 | 31,430 |
| Apr 19 2024 | 86.03 | 1.30 | 1.53% | 84.83 | 86.06 | 84.50 | 102,085 |
| Apr 18 2024 | 84.73 | 0.45 | 0.53% | 84.31 | 84.90 | 83.79 | 29,526 |
| Apr 17 2024 | 84.28 | -0.21 | -0.25% | 84.92 | 85.55 | 83.98 | 29,222 |
| Apr 16 2024 | 84.49 | 0.51 | 0.61% | 83.83 | 85.26 | 83.45 | 37,971 |
| Apr 15 2024 | 83.98 | -1.58 | -1.85% | 85.50 | 86.48 | 83.93 | 46,025 |
| Apr 12 2024 | 85.56 | -1.13 | -1.30% | 86.67 | 87.35 | 85.56 | 47,007 |
| Apr 11 2024 | 86.69 | -0.83 | -0.95% | 87.80 | 88.00 | 86.50 | 30,743 |
| Apr 10 2024 | 87.52 | -3.88 | -4.25% | 90.34 | 90.34 | 87.42 | 55,366 |
| Apr 09 2024 | 91.40 | 2.50 | 2.81% | 88.89 | 91.75 | 88.89 | 58,956 |
| Apr 08 2024 | 88.90 | 0.04 | 0.05% | 88.86 | 89.09 | 87.75 | 46,143 |
| Apr 05 2024 | 88.86 | 2.25 | 2.60% | 86.37 | 89.59 | 86.35 | 57,074 |
| Apr 04 2024 | 86.61 | 0.04 | 0.05% | 86.65 | 88.28 | 86.53 | 54,716 |
