Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerplus Corporation | ERF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.13% | 27.71 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.58 | 27.13 | 28.00 | 27.71 | 27.40 |
ERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 28.26 | 27.13 | 27.48 | 1,763,793 | 0.39 | 1.43% |
| 1 Month | 26.67 | 28.26 | 26.43 | 27.40 | 799,505 | 1.04 | 3.90% |
| 3 Months | 24.03 | 28.84 | 23.68 | 26.85 | 557,897 | 3.68 | 15.31% |
| 6 Months | 21.67 | 28.84 | 18.23 | 23.68 | 612,743 | 6.04 | 27.87% |
| 1 Year | 18.85 | 28.84 | 18.23 | 22.96 | 548,661 | 8.86 | 47.00% |
| 3 Years | 8.00 | 28.84 | 6.12 | 17.20 | 1,023,605 | 19.71 | 246.38% |
| 5 Years | 9.98 | 28.84 | 1.62 | 11.49 | 1,189,635 | 17.73 | 177.66% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.71 | 0.31 | 1.13% | 27.58 | 28.00 | 27.13 | 4,114,514 |
| May 30 2024 | 27.40 | -0.29 | -1.05% | 27.18 | 27.78 | 27.18 | 7,149,421 |
| May 29 2024 | 27.69 | -0.33 | -1.18% | 27.95 | 28.26 | 27.35 | 629,698 |
| May 28 2024 | 28.02 | 0.50 | 1.82% | 27.56 | 28.14 | 27.56 | 706,397 |
| May 27 2024 | 27.52 | -0.04 | -0.15% | 27.36 | 27.55 | 27.28 | 94,175 |
| May 24 2024 | 27.56 | 0.24 | 0.88% | 27.32 | 27.61 | 27.32 | 239,275 |
| May 23 2024 | 27.32 | -0.03 | -0.11% | 27.51 | 27.83 | 27.12 | 448,318 |
| May 22 2024 | 27.35 | -0.24 | -0.87% | 27.35 | 27.48 | 26.95 | 688,006 |
| May 21 2024 | 27.59 | 0.39 | 1.43% | 27.30 | 27.78 | 27.28 | 322,950 |
| May 17 2024 | 27.20 | 0.13 | 0.48% | 27.06 | 27.37 | 27.05 | 738,808 |
| May 16 2024 | 27.07 | -0.40 | -1.46% | 27.50 | 27.61 | 27.04 | 499,819 |
| May 15 2024 | 27.47 | -0.09 | -0.33% | 27.41 | 27.55 | 27.18 | 616,713 |
| May 14 2024 | 27.56 | 0.16 | 0.58% | 27.23 | 27.60 | 27.23 | 219,351 |
| May 13 2024 | 27.40 | 0.21 | 0.77% | 27.20 | 27.46 | 27.17 | 299,059 |
| May 10 2024 | 27.19 | -0.30 | -1.09% | 27.54 | 27.58 | 27.14 | 222,454 |
| May 09 2024 | 27.49 | -0.08 | -0.29% | 27.31 | 27.72 | 27.31 | 305,610 |
| May 08 2024 | 27.57 | 0.29 | 1.06% | 27.00 | 27.79 | 27.00 | 576,084 |
| May 07 2024 | 27.28 | 0.21 | 0.78% | 27.06 | 27.48 | 27.06 | 600,610 |
| May 06 2024 | 27.07 | 0.31 | 1.16% | 26.99 | 27.38 | 26.99 | 379,177 |
| May 03 2024 | 26.76 | 0.13 | 0.49% | 26.67 | 26.87 | 26.43 | 454,674 |
| May 02 2024 | 26.63 | 0.05 | 0.19% | 26.17 | 26.97 | 26.17 | 389,585 |
| May 01 2024 | 26.58 | -0.35 | -1.30% | 26.80 | 26.97 | 26.17 | 394,219 |
