Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 08:50:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
ESM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0631643 | 511,560 | -0.01 | -15.38% |
| 1 Month | 0.05 | 0.07 | 0.05 | 0.0621067 | 458,067 | 0.005 | 10.00% |
| 3 Months | 0.035 | 0.075 | 0.03 | 0.0517474 | 554,755 | 0.02 | 57.14% |
| 6 Months | 0.03 | 0.075 | 0.025 | 0.0447439 | 423,235 | 0.025 | 83.33% |
| 1 Year | 0.045 | 0.075 | 0.025 | 0.0401226 | 639,206 | 0.01 | 22.22% |
| 3 Years | 0.37 | 0.44 | 0.025 | 0.0816138 | 373,628 | -0.315 | -85.14% |
| 5 Years | 0.65 | 0.65 | 0.025 | 0.1956544 | 372,781 | -0.595 | -91.54% |
ESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 179,552 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 5,003 |
| May 01 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 94,100 |
| Apr 30 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 1,295,000 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 652,135 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 67,651 |
| Apr 24 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 83,373 |
| Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 20,000 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 114,885 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 23,353 |
| Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 61,000 |
| Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 61,000 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 144,560 |
| Apr 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 200,544 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 701,976 |
| Apr 11 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.055 | 3,464,897 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 467,950 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 200,000 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 83,756 |
| Apr 05 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 962,092 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 408,993 |
