Entree Gold Inc. Historical Data - ETG

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Entree Gold Inc. ETG Toronto Common Stock CA29383G1000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.62 - - - 0.62 07:15:36
more quote information »

ETG Historical Summary

There is no data to display

ETG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20170.620.07+12.73%0.560.62147,452
May 18 20170.550.0300001+5.77%0.51999990.55297,229
May 17 20170.51999990.01+1.96%0.50.519999929,000
May 16 20170.5099999-0.03-5.56%0.50.529999943,225
May 15 20170.54-0.01-1.82%0.490.5457,000
May 12 20170.550.00+0.00%0.50999990.5551,500
May 11 20170.55-0.04-6.78%0.550.6164,200
May 10 20170.5899999-0.02-3.28%0.56999990.6193,900
May 09 20170.610.00+0.00%0.58999990.6229,500
May 08 20170.61-0.01-1.61%0.610.6253,000
May 05 20170.620.01+1.64%0.60.629999936,334
May 04 20170.61-0.04-6.15%0.610.639999956,621
May 03 20170.64999990.02+3.17%0.620.6660,408
May 02 20170.6299999-0.02-3.08%0.610.639999937,710
May 01 20170.64999990.01+1.56%0.62999990.649999921,101
Apr 28 20170.63999990.01+1.59%0.63999990.6610,700
Apr 27 20170.62999990.0199999+3.28%0.620.6656,471
Apr 26 20170.610.00+0.00%0.610.611,000
Apr 25 20170.610.05+8.93%0.560.61120,845
Apr 24 20170.56-0.05-8.2%0.560.6164,825
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 12:42:05