Entree Gold Inc. Historical Data - ETG

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Entree Resources Ltd ETG Toronto Common Stock CA29384J1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +4.84% 0.65 0.69 0.62 0.63 0.62 14:47:41
more quote information »

ETG Historical Summary

There is no data to display

ETG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.64999990.0299999+4.84%0.620.6899999207,189
Jan 18 20180.62-0.03-4.62%0.620.6499999117,100
Jan 17 20180.6499999-0.01-1.52%0.62999990.67239,459
Jan 16 20180.66-0.1-13.16%0.63999990.75229,100
Jan 15 20180.7599999-0.08-9.52%0.740.8399999464,227
Jan 12 20180.83999990.01+1.20%0.82999990.85125,502
Jan 11 20180.82999990.06+7.79%0.75999990.829999983,558
Jan 10 20180.76999990.00+0.00%0.740.769999982,194
Jan 09 20180.76999990.01+1.32%0.750.834,150
Jan 08 20180.7599999-0.02-2.56%0.75999990.769999932,112
Jan 05 20180.7799999-0.01-1.27%0.750.7981,601
Jan 04 20180.790.0100001+1.28%0.77999990.860,800
Jan 03 20180.7799999-0.02-2.5%0.75999990.8199999174,100
Jan 02 20180.80.0300001+3.90%0.77999990.81108,798
Dec 29 20170.76999990.0199999+2.67%0.750.779999995,413
Dec 28 20170.750.02+2.74%0.740.7799999124,000
Dec 27 20170.730.0200001+2.82%0.730.7558,900
Dec 22 20170.70999990.00+0.00%0.70999990.7213,530
Dec 21 20170.7099999-0.01-1.39%0.68999990.7099999111,200
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:52:57