We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.92307692308 | 0.52 | 0.6 | 0.46 | 300775 | 0.50021522 | CS |
| 4 | -0.24 | -32 | 0.75 | 0.76 | 0.46 | 185541 | 0.55908946 | CS |
| 12 | -0.28 | -35.4430379747 | 0.79 | 0.94 | 0.46 | 164404 | 0.67865336 | CS |
| 26 | -0.69 | -57.5 | 1.2 | 1.34 | 0.46 | 180800 | 0.84165017 | CS |
| 52 | -1.73 | -77.2321428571 | 2.24 | 2.55 | 0.46 | 180796 | 1.38361787 | CS |
| 156 | -3.39 | -86.9230769231 | 3.9 | 4.13 | 0.46 | 229195 | 1.90290859 | CS |
| 260 | -3.39 | -86.9230769231 | 3.9 | 4.13 | 0.46 | 229195 | 1.90290859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1718833200 | 0.495 | 0.01 | 2.06 | 0.5 | 0.5 | 0.48 | 89706 |
| 1718746800 | 0.485 | -0.025 | -4.90 | 0.52 | 0.52 | 0.48 | 88026 |
| 1718660400 | 0.51 | 0.01 | 2.00 | 0.49 | 0.52 | 0.47 | 209258 |
| 1718401200 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.46 | 392205 |
| 1718314800 | 0.5 | 0.01 | 2.04 | 0.52 | 0.6 | 0.49 | 724678 |
| 1718228400 | 0.49 | -0.04 | -7.55 | 0.55 | 0.55 | 0.49 | 407921 |
| 1718142000 | 0.53 | -0.03 | -5.36 | 0.58 | 0.58 | 0.5 | 284141 |
| 1718055600 | 0.56 | -0.04 | -6.67 | 0.61 | 0.67 | 0.54 | 405396 |
| 1717796400 | 0.6 | -0.03 | -4.76 | 0.65 | 0.65 | 0.58 | 165905 |
| 1717710000 | 0.63 | -0.02 | -3.08 | 0.68 | 0.68 | 0.63 | 66563 |
| 1717623600 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 56994 |
| 1717537200 | 0.65 | -0.04 | -5.80 | 0.71 | 0.71 | 0.64 | 107020 |
| 1717450800 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 48138 |
| 1717191600 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 52679 |
| 1717105200 | 0.66 | -0.03 | -4.35 | 0.7 | 0.7 | 0.65 | 99823 |
| 1717018800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 83029 |
| 1716932400 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 145540 |
| 1716846000 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 65502 |
| 1716586800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.75 | 0.71 | 126259 |
| 1716500400 | 0.73 | -0.01 | -1.35 | 0.75 | 0.76 | 0.72 | 92046 |
| 1716414000 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.73 | 40973 |
| 1716327600 | 0.75 | 0.04 | 5.63 | 0.71 | 0.76 | 0.71 | 145323 |
| 1715982000 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 115050 |
| 1715895600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 56248 |
| 1715809200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 57070 |
| 1715722800 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 109950 |
| 1715636400 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 74996 |
| 1715377200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.63 | 139492 |
| 1715290800 | 0.67 | 0.01 | 1.52 | 0.65 | 0.68 | 0.63 | 195072 |
| 1715204400 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 38885 |
| 1715118000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.68 | 50153 |
| 1715031600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.72 | 0.68 | 35244 |
| 1714772400 | 0.68 | -0.08 | -10.53 | 0.76 | 0.77 | 0.68 | 532829 |
| 1714686000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 9502 |
| 1714599600 | 0.76 | 0.02 | 2.70 | 0.73 | 0.76 | 0.73 | 97874 |
| 1714513200 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.73 | 75950 |
| 1714426800 | 0.75 | 0.01 | 1.35 | 0.78 | 0.78 | 0.72 | 95718 |
| 1714167600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714081200 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.7 | 91662 |
| 1713994800 | 0.71 | 0 | 0.00 | 0.72 | 0.75 | 0.7 | 81470 |
| 1713908400 | 0.71 | 0.06 | 9.23 | 0.67 | 0.71 | 0.64 | 98443 |
| 1713822000 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.61 | 123774 |
| 1713562800 | 0.65 | -0.03 | -4.41 | 0.66 | 0.6899999 | 0.62 | 166560 |
| 1713476400 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.63 | 116718 |
| 1713390000 | 0.66 | -0.03 | -4.35 | 0.72 | 0.74 | 0.65 | 180422 |
| 1713303600 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.71 | 0.65 | 208822 |
| 1713217200 | 0.66 | -0.05 | -7.04 | 0.75 | 0.75 | 0.64 | 331724 |
| 1712958000 | 0.71 | -0.08 | -10.13 | 0.77 | 0.78 | 0.71 | 458289 |
| 1712871600 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8 | 0.77 | 133865 |
| 1712785200 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.8 | 116528 |
| 1712698800 | 0.84 | -0.05 | -5.62 | 0.9 | 0.92 | 0.83 | 316359 |
| 1712612400 | 0.89 | 0.04 | 4.71 | 0.86 | 0.9 | 0.83 | 163933 |
| 1712353200 | 0.85 | 0.02 | 2.41 | 0.81 | 0.85 | 0.81 | 104391 |
| 1712266800 | 0.83 | -0.04 | -4.60 | 0.88 | 0.89 | 0.81 | 137062 |
| 1712180400 | 0.87 | 0.04 | 4.82 | 0.84 | 0.88 | 0.79 | 172213 |
| 1712094000 | 0.83 | -0.06 | -6.74 | 0.79 | 0.83 | 0.78 | 178087 |
| 1712007600 | 0.89 | -0.04 | -4.30 | 0.93 | 0.94 | 0.86 | 249670 |
| 1711662000 | 0.93 | 0.14 | 17.72 | 0.79 | 0.93 | 0.79 | 490622 |
| 1711575600 | 0.79 | 0.04 | 5.33 | 0.77 | 0.83 | 0.76 | 316226 |
| 1711489200 | 0.75 | 0 | 0.00 | 0.73 | 0.76 | 0.73 | 228943 |
| 1711402800 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.71 | 137066 |
| 1711143600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.71 | 75021 |
| 1711057200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.78 | 0.73 | 208612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
