Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foraco International SA | FAR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.48% | 2.67 | 15:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.65 | 2.70 | 2.67 | 2.71 |
FAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.80 | 2.57 | 2.70 | 112,204 | -0.09 | -3.26% |
| 1 Month | 2.70 | 3.00 | 2.57 | 2.82 | 140,214 | -0.03 | -1.11% |
| 3 Months | 2.80 | 3.27 | 2.57 | 2.91 | 101,315 | -0.13 | -4.64% |
| 6 Months | 1.79 | 3.27 | 1.78 | 2.60 | 198,584 | 0.88 | 49.16% |
| 1 Year | 1.78 | 3.27 | 1.59 | 2.52 | 113,298 | 0.89 | 50.00% |
| 3 Years | 1.76 | 3.27 | 0.92 | 2.39 | 50,505 | 0.91 | 51.70% |
| 5 Years | 0.45 | 3.27 | 0.22 | 2.13 | 39,701 | 2.22 | 493.33% |
FAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.67 | -0.04 | -1.48% | 2.68 | 2.70 | 2.65 | 92,517 |
| Jun 06 2024 | 2.71 | 0.01 | 0.37% | 2.68 | 2.71 | 2.65 | 53,347 |
| Jun 05 2024 | 2.70 | 0.05 | 1.89% | 2.63 | 2.73 | 2.57 | 273,728 |
| Jun 04 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.69 | 2.62 | 90,860 |
| Jun 03 2024 | 2.68 | -0.08 | -2.90% | 2.79 | 2.79 | 2.64 | 92,107 |
| May 31 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.80 | 2.69 | 50,977 |
| May 30 2024 | 2.74 | -0.07 | -2.49% | 2.86 | 2.91 | 2.72 | 61,072 |
| May 29 2024 | 2.81 | -0.13 | -4.42% | 2.91 | 2.93 | 2.79 | 305,864 |
| May 28 2024 | 2.94 | 0.12 | 4.26% | 2.80 | 2.96 | 2.80 | 261,142 |
| May 27 2024 | 2.82 | -0.02 | -0.70% | 2.84 | 2.84 | 2.79 | 33,606 |
| May 24 2024 | 2.84 | 0.02 | 0.71% | 2.80 | 2.84 | 2.80 | 172,247 |
| May 23 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.83 | 2.80 | 48,527 |
| May 22 2024 | 2.82 | -0.05 | -1.74% | 2.86 | 2.86 | 2.77 | 547,802 |
| May 21 2024 | 2.87 | -0.09 | -3.04% | 2.90 | 2.93 | 2.86 | 41,336 |
| May 17 2024 | 2.96 | 0.09 | 3.14% | 2.91 | 3.00 | 2.89 | 91,080 |
| May 16 2024 | 2.87 | -0.03 | -1.03% | 2.90 | 2.91 | 2.86 | 82,724 |
| May 15 2024 | 2.90 | 0.01 | 0.35% | 2.88 | 2.92 | 2.85 | 130,954 |
| May 14 2024 | 2.89 | 0.19 | 7.04% | 2.72 | 2.89 | 2.70 | 208,080 |
| May 13 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.71 | 2.62 | 32,318 |
| May 10 2024 | 2.72 | -0.04 | -1.45% | 2.70 | 2.74 | 2.67 | 86,293 |
| May 09 2024 | 2.76 | -0.04 | -1.43% | 2.77 | 2.81 | 2.68 | 147,565 |
| May 08 2024 | 2.80 | -0.04 | -1.41% | 2.85 | 2.90 | 2.78 | 27,036 |
